KKR & Co. Inc. (KKR) Stock Chart & Stock Price History $141.13 -1.92 (-1.34%) Closing price 07/11/2025 03:59 PM EasternExtended Trading$141.10 -0.03 (-0.02%) As of 07/11/2025 07:44 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock KKR & Co. Inc. Stock Price Performance The KKR & Co. Inc. (KKR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.44%, with a year-to-date return of -4.58%. In the past month, the stock has increased 12.70%, reflecting recent market activity. As of the latest close, KKR & Co. Inc. traded at $141.13 with a market cap of $125.70 billion and volume of 3.20 million shares. Five years ago, the stock traded at $34.73, representing a 306.36% increase over that period. At the time, it had a market cap of $18.93 billion and a volume of 8.26 million shares. Receive KKR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for KKR & Co. Inc. and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+4.06%1 Month Performance+12.70%3 Month Performance+39.19%Year-To-Date Performance-4.58%1 Year Performance+27.44%5 Year Performance+306.36% KKR Stock Chart for Saturday, July, 12, 2025 KKR Chart by TradingView KKR & Co. Inc. Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/11/2025$143.19$141.13-1.44%$142.22$140.463.20 million shs$125.70 billion07/10/2025$139.22$143.19+2.85%$143.77$139.123.76 million shs$127.53 billion07/09/2025$137.98$139.22+0.90%$140.25$138.313.00 million shs$124.00 billion07/08/2025$135.62$137.98+1.74%$139.19$135.914.45 million shs$122.89 billion07/07/2025$138.63$135.62-2.17%$139.69$134.954.55 million shs$120.79 billion07/04/2025$138.63$138.63$139.25$136.002.65 million shs$123.46 billion07/03/2025$134.58$138.63+3.01%$139.25$136.002.65 million shs$123.46 billion07/02/2025$132.41$134.58+1.64%$134.96$131.182.20 million shs$119.86 billion07/01/2025$133.24$132.41-0.62%$133.41$130.862.80 million shs$117.93 billion06/30/2025$134.52$133.24-0.95%$136.14$132.204.03 million shs$118.67 billion Get the Latest News and Ratings for KKR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for KKR & Co. Inc. and its competitors with MarketBeat's FREE daily newsletter. 06/27/2025$132.10$134.52+1.83%$135.42$131.945.40 million shs$119.81 billion06/26/2025$128.89$132.10+2.49%$132.34$129.253.91 million shs$117.65 billion06/25/2025$127.78$128.89+0.87%$129.23$127.043.87 million shs$114.79 billion06/24/2025$122.20$127.78+4.57%$128.13$123.303.61 million shs$113.81 billion06/23/2025$122.59$122.20-0.32%$122.86$117.852.70 million shs$108.84 billion06/20/2025$122.29$122.59+0.25%$125.16$122.484.08 million shs$109.19 billion06/19/2025$122.29$122.29$123.86$120.392.40 million shs$108.91 billion06/18/2025$121.04$122.29+1.03%$123.86$120.392.40 million shs$108.91 billion06/17/2025$123.36$121.04-1.88%$122.83$119.843.06 million shs$107.80 billion06/16/2025$121.32$123.36+1.68%$125.26$121.642.51 million shs$109.87 billion06/13/2025$125.23$121.32-3.12%$123.77$121.124.21 million shs$108.06 billion06/12/2025$126.00$125.23-0.61%$125.92$124.432.98 million shs$111.54 billion06/11/2025$124.09$126.00+1.54%$127.37$125.004.85 million shs$112.22 billion Related Companies Carlyle Group Stock Price Chart Calamos Strategic Total Return Fund Stock Price Chart TPG Stock Price Chart Ameriprise Financial Stock Price Chart Apollo Global Management Stock Price Chart Ares Management Stock Price Chart Brookfield Stock Price Chart Blackstone Stock Price Chart Evercore Stock Price Chart Brookfield Asset Management Stock Price Chart Receive KKR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for KKR & Co. Inc. and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:KKR) was last updated on 7/12/2025 by MarketBeat.com Staff From Our PartnersThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredI was wrong about TrumpI made a mistake. A mistake I feel very foolish about. After speaking with Donald Trump and some of his ...Porter & Company | SponsoredWhich Gold Miner Trades at 30% of NAV? The One Buffett WantsSome of the world’s best gold developers are trading at just 30% of NAV — like buying a dollar for 30 cents. ...Golden Portfolio | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredTrump Exec Order 14179 is wealth “gift” to good Americans?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding KKR & Co. Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share KKR & Co. Inc. With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
