S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Urgent alert: open this for a huge profit potential (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
How Biden has already won 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Urgent alert: open this for a huge profit potential (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
How Biden has already won 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Urgent alert: open this for a huge profit potential (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
How Biden has already won 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Urgent alert: open this for a huge profit potential (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
How Biden has already won 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

BlackRock (BLK) Stock Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)
Free BLK Stock Alerts
$749.98
+2.68 (+0.36%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

BlackRock Stock Price Performance

5 Day
Performance
-1.76%
1 Month
Performance
-6.52%
3 Month
Performance
-6.88%
6 Month
Performance
+20.48%
Year-To-Date
Performance
-7.62%
1 Year
Performance
+7.87%
Receive BLK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock and its competitors with MarketBeat's FREE daily newsletter

Ad Altimetry
Secret Bull Market Starts in This Unusual Sector
"We're only at the very beginning of a new wave that could deliver 500%-plus gains in the years to come." In fact, 50 small companies related to this sector have already soared 100% or more in a recent 90-day stretch.
Click for my No. 1 investment, all free of charge, click here. 

BLK Stock Chart for Friday, April, 19, 2024

BLK Chart by TradingView

BlackRock Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$747.08$749.98
+0.39%		$755.43$745.55850,477 shs$111.70 billion
04/18/2024$753.75$747.08
-0.88%		$761.42$746.92614,875 shs$111.27 billion
04/17/2024$749.02$753.75
+0.63%		$758.90$748.08585,432 shs$112.26 billion
04/16/2024$762.99$749.02
-1.83%		$766.85$749.02662,875 shs$111.56 billion
04/15/2024$763.40$762.99
-0.05%		$778.22$756.31932,311 shs$113.64 billion
04/12/2024$785.96$763.11
-2.91%		$802.33$762.141.45 million shs$113.66 billion
04/11/2024$783.08$785.96
+0.37%		$789.32$778.80794,052 shs$117.06 billion
04/10/2024$803.89$783.08
-2.59%		$795.59$781.08654,194 shs$116.63 billion
04/09/2024$803.80$803.89
+0.01%		$805.87$794.18802,073 shs$119.73 billion
04/08/2024$797.56$803.80
+0.78%		$807.54$797.65759,976 shs$119.72 billion
04/05/2024$792.02$797.13
+0.65%		$804.27$790.12687,314 shs$118.72 billion
04/04/2024$814.82$792.02
-2.80%		$825.80$790.181.19 million shs$117.97 billion
04/03/2024$816.59$814.82
-0.22%		$826.08$813.56369,616 shs$121.36 billion
04/02/2024$826.77$816.59
-1.23%		$825.91$810.00497,087 shs$121.62 billion
04/01/2024$833.70$826.77
-0.83%		$835.12$825.24393,125 shs$123.14 billion
03/29/2024$832.59$833.70
+0.13%		$838.68$831.02532,198 shs$124.17 billion
03/28/2024$835.48$832.59
-0.35%		$838.68$831.49531,855 shs$124.01 billion
03/27/2024$820.21$835.48
+1.86%		$835.51$822.70466,541 shs$124.44 billion
03/26/2024$816.35$820.21
+0.47%		$823.88$817.93374,033 shs$122.16 billion
03/25/2024$824.83$816.35
-1.03%		$826.31$815.18378,133 shs$121.59 billion
03/22/2024$842.14$824.43
-2.10%		$842.32$822.46615,087 shs$122.79 billion
03/21/2024$817.89$842.14
+2.96%		$844.64$822.24643,308 shs$125.43 billion
03/20/2024$802.30$817.89
+1.94%		$819.24$800.69442,220 shs$121.82 billion
03/19/2024$800.25$802.30
+0.26%		$803.87$792.82582,991 shs$119.50 billion
03/18/2024$802.52$800.25
-0.28%		$806.27$793.83627,861 shs$119.19 billion
03/15/2024$809.11$802.52
-0.81%		$813.80$798.341.56 million shs$119.53 billion
03/14/2024$826.04$809.11
-2.05%		$826.00$800.62858,993 shs$120.51 billion
03/13/2024$829.59$826.04
-0.43%		$831.62$823.26510,814 shs$123.03 billion
03/12/2024$825.52$829.59
+0.49%		$834.27$822.25422,166 shs$123.56 billion
03/11/2024$836.12$825.52
-1.27%		$836.07$822.27428,803 shs$122.95 billion
03/08/2024$831.70$836.12
+0.53%		$845.00$833.72395,099 shs$124.53 billion
03/07/2024$830.82$831.70
+0.11%		$839.22$829.63377,784 shs$123.87 billion
03/06/2024$827.26$830.82
+0.43%		$832.39$820.90538,025 shs$123.74 billion
03/05/2024$834.47$827.26
-0.86%		$839.62$823.37497,105 shs$123.21 billion
03/04/2024$814.83$834.47
+2.41%		$841.96$815.97856,731 shs$124.29 billion
03/01/2024$810.66$814.81
+0.51%		$815.35$805.21431,319 shs$121.21 billion
02/29/2024$809.66$810.66
+0.12%		$813.29$807.40758,797 shs$120.60 billion
02/28/2024$800.31$809.66
+1.17%		$813.12$797.32454,379 shs$120.45 billion
02/27/2024$805.62$800.31
-0.66%		$809.87$795.27555,856 shs$119.05 billion
02/26/2024$813.59$805.62
-0.98%		$814.82$803.53577,755 shs$119.84 billion
The “Perfect Storm” for Gold (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
02/23/2024$813.16$813.59
+0.05%		$823.71$812.00491,298 shs$121.03 billion
02/22/2024$805.45$813.16
+0.96%		$816.33$808.08549,629 shs$120.97 billion
02/21/2024$798.14$805.45
+0.92%		$806.06$795.42416,041 shs$119.82 billion
02/20/2024$794.00$798.14
+0.52%		$801.51$787.57582,309 shs$118.73 billion
02/19/2024$794.00$794.00$798.00$791.13393,700 shs$118.12 billion
02/16/2024$798.11$794.00
-0.51%		$798.00$791.13393,701 shs$118.12 billion
02/15/2024$785.32$798.11
+1.63%		$802.46$789.26508,176 shs$118.73 billion
02/14/2024$778.07$785.32
+0.93%		$788.28$779.16420,910 shs$116.82 billion
02/13/2024$801.76$778.07
-2.95%		$791.23$770.00625,588 shs$115.75 billion
02/12/2024$797.21$801.76
+0.57%		$808.49$797.64479,498 shs$119.27 billion
02/09/2024$793.20$796.68
+0.44%		$800.81$792.23536,602 shs$118.51 billion
02/08/2024$794.70$793.20
-0.19%		$798.94$787.50489,175 shs$118.00 billion
02/07/2024$787.91$794.70
+0.86%		$799.45$786.53700,217 shs$118.22 billion
02/06/2024$783.17$787.91
+0.61%		$787.97$778.82666,332 shs$117.21 billion
02/05/2024$788.00$783.17
-0.61%		$787.24$777.15500,972 shs$116.51 billion
02/02/2024$785.57$788.33
+0.35%		$792.32$777.26509,555 shs$117.27 billion
02/01/2024$774.31$785.57
+1.45%		$785.57$765.63626,592 shs$116.86 billion
01/31/2024$781.40$774.31
-0.91%		$785.41$772.35730,677 shs$115.19 billion
01/30/2024$788.37$781.40
-0.88%		$784.82$779.07936,571 shs$116.24 billion
01/29/2024$787.30$788.37
+0.14%		$792.48$781.14622,225 shs$117.28 billion
01/26/2024$790.46$787.30
-0.40%		$793.28$785.49686,106 shs$117.12 billion
01/25/2024$785.71$790.46
+0.60%		$794.90$787.49714,375 shs$117.59 billion
01/24/2024$792.27$785.71
-0.83%		$797.66$785.19659,719 shs$116.88 billion
01/23/2024$793.54$792.27
-0.16%		$795.59$788.48718,284 shs$117.86 billion
01/22/2024$805.44$793.54
-1.48%		$807.30$793.54760,449 shs$118.05 billion
01/19/2024$795.26$805.36
+1.27%		$808.83$794.05681,524 shs$119.81 billion
01/18/2024$787.43$795.26
+0.99%		$795.99$785.06505,254 shs$118.30 billion

Related Companies:
This page (NYSE:BLK) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
Options trading has suddenly become more reliable.
Eagle Publishing
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends