Free Trial

BlackRock (BLK) Stock Chart & Stock Price History

BlackRock logo
$1,102.63 -1.42 (-0.13%)
Closing price 07/11/2025 03:59 PM Eastern
Extended Trading
$1,102.38 -0.26 (-0.02%)
As of 07/11/2025 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BlackRock Stock Price Performance

The BlackRock (BLK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 33.16%, with a year-to-date return of 7.56%. In the past month, the stock has increased 13.53%, reflecting recent market activity.

As of the latest close, BlackRock traded at $1,102.63 with a market cap of $170.83 billion and volume of 545,380 shares. Five years ago, the stock traded at $552.56, representing a 99.55% increase over that period. At the time, it had a market cap of $85.24 billion and a volume of 786,402 shares.

Receive BLK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.48%
1 Month
Performance
+13.53%
3 Month
Performance
+25.39%
Year-To-Date
Performance
+7.56%
1 Year
Performance
+33.16%
5 Year
Performance
+99.55%

BLK Stock Chart for Sunday, July, 13, 2025

BlackRock Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$1,103.70$1,102.63
-0.10%
$1,103.44$1,091.82545,380 shs$170.83 billion
07/10/2025$1,087.11$1,103.70
+1.53%
$1,105.72$1,084.15467,479 shs$171.00 billion
07/09/2025$1,075.92$1,087.11
+1.04%
$1,088.77$1,077.64337,410 shs$168.43 billion
07/08/2025$1,076.55$1,075.92
-0.06%
$1,079.86$1,070.00498,923 shs$166.69 billion
07/07/2025$1,076.28$1,076.55
+0.03%
$1,086.84$1,070.02559,629 shs$166.79 billion
07/04/2025$1,076.28$1,076.28$1,082.48$1,066.63342,684 shs$166.74 billion
07/03/2025$1,070.53$1,076.28
+0.54%
$1,082.48$1,066.63342,684 shs$166.75 billion
07/02/2025$1,053.14$1,070.53
+1.65%
$1,070.66$1,050.00494,995 shs$165.86 billion
07/01/2025$1,050.53$1,053.14
+0.25%
$1,057.00$1,041.43472,278 shs$163.16 billion
06/30/2025$1,049.35$1,050.53
+0.11%
$1,054.18$1,041.31528,969 shs$162.76 billion
06/27/2025$1,031.38$1,049.35
+1.74%
$1,050.00$1,034.36799,881 shs$162.58 billion
06/26/2025$1,019.43$1,031.38
+1.17%
$1,037.00$1,017.70631,243 shs$159.79 billion
06/25/2025$1,004.50$1,019.43
+1.49%
$1,020.00$1,000.00661,743 shs$157.94 billion
06/24/2025$986.31$1,004.50
+1.84%
$1,005.85$993.00698,654 shs$155.63 billion
06/23/2025$974.60$986.31
+1.20%
$986.45$966.48641,977 shs$152.81 billion
06/20/2025$977.88$974.60
-0.33%
$986.91$973.21855,808 shs$150.99 billion
06/19/2025$977.88$977.88$988.27$966.45662,589 shs$151.50 billion
06/18/2025$968.90$977.88
+0.93%
$988.27$966.45662,589 shs$151.50 billion
06/17/2025$981.36$968.90
-1.27%
$980.43$965.63624,773 shs$150.11 billion
06/16/2025$971.24$981.36
+1.04%
$989.15$977.23522,357 shs$152.04 billion
06/13/2025$987.79$971.24
-1.68%
$985.57$967.34674,277 shs$150.47 billion
06/12/2025$993.30$987.79
-0.55%
$994.50$983.74558,454 shs$153.03 billion

This page (NYSE:BLK) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners