S&P 500   4,551.68
DOW   35,490.69
QQQ   380.00
S&P 500   4,551.68
DOW   35,490.69
QQQ   380.00
S&P 500   4,551.68
DOW   35,490.69
QQQ   380.00
S&P 500   4,551.68
DOW   35,490.69
QQQ   380.00
NYSE:BLK

BlackRock Stock Chart and Price History

$917.27
-14.31 (-1.54 %)
(As of 10/27/2021 04:00 PM ET)
Add
Compare
Today's Range
$916.59
$939.35
50-Day Range
$825.56
$954.94
52-Week Range
$587.90
$959.89
Volume
452,847 shs
Average Volume
580,290 shs
Market Capitalization
$139.60 billion
P/E Ratio
25.78
Dividend Yield
1.77%
Beta
1.15

BlackRock (NYSE:BLK) Price Performance

5 Day
Performance
+0.25%

1 Month
Performance
+6.59%

3 Month
Performance
+6.57%

Year-To-Date
Performance
+27.13%

1 Year
Performance
+52.70%


BlackRock (NYSE BLK) Stock Chart for Thursday, October, 28, 2021

Charts Provided by TradingView.

BlackRock (NYSE:BLK) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/22/2021N/A$914.97N/AN/A9.45 million shs$0.00
10/18/2021$907.26$896.31
-1.21%
$907.17$894.51539,713 shs$136.41 billion
10/15/2021$892.51$907.26
+1.65%
$915.23$894.031.02 million shs$138.08 billion
10/14/2021$867.81$892.51
+2.85%
$896.72$867.25802,816 shs$135.84 billion
10/13/2021$836.19$867.81
+3.78%
$877.13$852.011.44 million shs$132.08 billion
10/12/2021$839.73$836.19
-0.42%
$843.39$831.56822,632 shs$127.26 billion
10/11/2021$844.40$839.73
-0.55%
$860.61$838.63531,626 shs$127.80 billion
10/08/2021$842.35$844.40
+0.24%
$846.66$836.58349,748 shs$128.51 billion
10/07/2021$837.55$842.35
+0.57%
$855.06$841.46410,895 shs$128.20 billion
10/06/2021$838.78$837.55
-0.15%
$837.81$820.96472,530 shs$127.47 billion
10/05/2021$825.56$838.78
+1.60%
$843.84$822.91445,215 shs$127.66 billion
10/04/2021$841.89$825.56
-1.94%
$844.04$818.73595,988 shs$125.65 billion
10/01/2021$838.66$841.89
+0.39%
$849.72$823.49477,424 shs$128.13 billion
09/30/2021$856.57$838.66
-2.09%
$862.66$838.16507,460 shs$127.64 billion
09/29/2021$860.57$856.57
-0.46%
$864.16$855.89544,130 shs$130.37 billion
09/28/2021$875.47$860.57
-1.70%
$873.76$855.46634,157 shs$130.98 billion
09/27/2021$874.62$875.47
+0.10%
$875.67$868.02416,805 shs$133.24 billion
09/24/2021$876.17$874.62
-0.18%
$876.60$866.96320,849 shs$133.11 billion
09/23/2021$851.05$876.17
+2.95%
$881.33$860.89512,453 shs$133.35 billion
09/22/2021$845.24$851.05
+0.69%
$858.98$847.81544,085 shs$129.53 billion
09/21/2021$857.27$845.24
-1.40%
$863.54$839.28596,652 shs$128.64 billion
09/20/2021$876.63$857.27
-2.21%
$857.63$841.26767,776 shs$130.47 billion
09/17/2021$890.44$876.63
-1.55%
$887.56$868.811.25 million shs$133.42 billion
09/16/2021$909.65$890.44
-2.11%
$909.42$884.11673,756 shs$135.52 billion
09/15/2021$901.95$909.65
+0.85%
$913.87$900.00487,010 shs$138.45 billion
09/14/2021$916.26$901.95
-1.56%
$916.88$897.24532,877 shs$137.27 billion
09/13/2021$916.62$916.26
-0.04%
$924.20$906.00409,217 shs$139.45 billion
09/10/2021$922.14$916.62
-0.60%
$929.57$915.02332,180 shs$139.51 billion
09/09/2021$924.34$922.14
-0.24%
$934.98$918.62475,794 shs$140.35 billion
09/08/2021$924.83$924.34
-0.05%
$929.88$918.62258,512 shs$140.68 billion
09/07/2021$937.28$924.83
-1.33%
$935.50$918.58357,524 shs$140.76 billion
09/06/2021$937.28$937.28$949.34$934.12418,782 shs$142.65 billion
09/03/2021$950.67$937.28
-1.41%
$949.34$934.12414,427 shs$142.65 billion
09/02/2021$943.82$950.67
+0.73%
$954.85$946.10348,330 shs$144.69 billion
09/01/2021$943.29$943.82
+0.06%
$947.49$937.01324,084 shs$143.65 billion
08/31/2021$948.08$943.29
-0.51%
$953.23$940.05594,998 shs$143.56 billion
08/30/2021$954.94$948.08
-0.72%
$959.89$947.58283,275 shs$144.29 billion
08/27/2021$935.88$954.94
+2.04%
$955.13$938.80454,632 shs$145.34 billion
08/26/2021$939.52$935.88
-0.39%
$942.60$934.17270,353 shs$142.44 billion
08/25/2021$929.19$939.52
+1.11%
$945.86$930.29325,172 shs$142.99 billion
08/24/2021$927.86$929.19
+0.14%
$933.68$924.79283,121 shs$141.42 billion
08/23/2021$917.17$927.86
+1.17%
$933.92$922.56351,293 shs$141.22 billion
08/20/2021$903.78$917.17
+1.48%
$922.59$903.59384,743 shs$139.59 billion
08/19/2021$901.91$903.78
+0.21%
$908.79$888.50424,725 shs$137.55 billion
08/18/2021$909.62$901.91
-0.85%
$913.13$901.67362,323 shs$137.27 billion
08/17/2021$924.89$909.62
-1.65%
$921.44$901.10375,156 shs$138.44 billion
08/16/2021$916.86$924.89
+0.88%
$924.97$907.01314,522 shs$140.76 billion
08/13/2021$918.54$916.86
-0.18%
$920.48$912.51292,656 shs$139.84 billion
08/12/2021$917.09$918.54
+0.16%
$920.00$913.72257,215 shs$140.10 billion
08/11/2021$912.56$917.09
+0.50%
$922.34$914.35349,110 shs$139.88 billion
08/10/2021$901.97$912.56
+1.17%
$916.92$901.06382,565 shs$139.19 billion
08/09/2021$896.09$901.97
+0.66%
$905.59$889.97313,989 shs$137.57 billion
08/06/2021$889.28$896.09
+0.77%
$900.00$887.59413,870 shs$136.68 billion
08/05/2021$882.01$889.28
+0.82%
$893.11$885.70349,274 shs$135.64 billion
08/04/2021$880.21$882.01
+0.20%
$888.55$876.09390,667 shs$134.53 billion
08/03/2021$873.26$880.21
+0.80%
$881.73$867.67391,612 shs$134.25 billion
08/02/2021$867.17$873.26
+0.70%
$881.57$871.45372,963 shs$133.19 billion
07/30/2021$869.39$867.17
-0.26%
$875.21$863.99498,037 shs$132.27 billion
07/29/2021$860.71$869.39
+1.01%
$872.36$856.76335,088 shs$132.60 billion
07/28/2021$861.88$860.71
-0.14%
$864.17$854.12388,677 shs$131.28 billion
07/27/2021$871.49$861.88
-1.10%
$869.78$857.82476,070 shs$131.46 billion
This page was last updated on 10/28/2021 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2021. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information

© 2021 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.