Go Pro
→ Should You Convert a Traditional IRA to a Roth After 60? (From SmartAsset) (Ad)tc pixel Free BLK Stock Alerts

BlackRock (BLK) Stock Chart & Stock Price History

BlackRock logo
$1,068.55 -2.70 (-0.25%)
Closing price 03:59 PM Eastern
Extended Trading
$1,069.00 +0.45 (+0.04%)
As of 05:03 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

BlackRock Stock Price Performance

The BlackRock (BLK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.98%, with a year-to-date return of -0.20%. In the past month, the stock has decreased 8.09%, reflecting recent market activity.

As of the latest close, BlackRock traded at $1,069.88 with a market cap of $165.69 billion and volume of 517,602 shares. Five years ago, the stock traded at $856.57, representing a 24.75% increase over that period. At the time, it had a market cap of $130.37 billion and a volume of 544,130 shares.

Receive BLK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.32%
1 Month
Performance
-8.09%
3 Month
Performance
+12.41%
Year-To-Date
Performance
-0.20%
1 Year
Performance
-8.98%
5 Year
Performance
+24.75%

BLK Stock Chart for Tuesday, September, 29, 2026

BLK Chart by TradingView

BlackRock Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/28/2026$1,085.66$1,069.88
-1.45%		$1,083.00$1,063.20517,602 shs$165.69 billion
09/25/2026$1,071.95$1,085.66
+1.28%		$1,087.83$1,066.53513,463 shs$168.14 billion
09/24/2026$1,061.74$1,071.95
+0.96%		$1,073.77$1,053.49498,868 shs$166.01 billion
09/23/2026$1,066.33$1,061.74
-0.43%		$1,073.36$1,055.94460,708 shs$164.43 billion
09/22/2026$1,090.92$1,066.33
-2.25%		$1,098.11$1,065.00499,258 shs$165.14 billion
09/21/2026$1,068.97$1,090.92
+2.05%		$1,091.18$1,064.90511,518 shs$168.95 billion
09/18/2026$1,053.70$1,068.97
+1.45%		$1,070.11$1,041.911.09 million shs$165.55 billion
09/17/2026$1,038.10$1,053.70
+1.50%		$1,061.11$1,047.60586,343 shs$163.19 billion
09/16/2026$1,058.07$1,038.10
-1.89%		$1,063.40$1,017.46633,901 shs$160.77 billion
09/15/2026$1,065.36$1,058.07
-0.68%		$1,067.59$1,049.75444,784 shs$163.86 billion
Don’t chase the next Palantir (Ad)

Palantir, Micron and SanDisk show how fast a stock can become the trade everyone suddenly wants. That's often when investors make their costliest mistake: arriving after the easy part of the move is gone. A new premium eBook flags 7 stocks that may be worth knowing about before the broader crowd catches on. You don't need to buy any of them - just knowing what's quietly gaining attention can be useful.tc pixel

See the 7 stocks on the watchlist while it's still free
09/14/2026$1,080.78$1,065.36
-1.43%		$1,080.02$1,057.72468,925 shs$164.99 billion
09/11/2026$1,063.01$1,080.78
+1.67%		$1,092.00$1,072.39479,786 shs$167.38 billion
09/10/2026$1,072.98$1,063.01
-0.93%		$1,074.52$1,061.55368,241 shs$164.63 billion
09/09/2026$1,095.40$1,072.98
-2.05%		$1,092.89$1,071.19468,399 shs$166.17 billion
09/08/2026$1,121.85$1,095.40
-2.36%		$1,113.03$1,094.17575,841 shs$169.64 billion
09/07/2026$1,121.85$1,121.85$1,124.81$1,111.17410,802 shs$173.74 billion
09/04/2026$1,124.26$1,121.85
-0.21%		$1,124.81$1,111.17410,802 shs$173.74 billion
09/03/2026$1,107.96$1,124.26
+1.47%		$1,132.99$1,112.06519,902 shs$174.11 billion
09/02/2026$1,127.43$1,107.96
-1.73%		$1,137.01$1,106.40736,888 shs$171.59 billion
09/01/2026$1,154.63$1,127.43
-2.36%		$1,149.14$1,124.15575,350 shs$174.61 billion
08/31/2026$1,162.58$1,154.63
-0.68%		$1,158.82$1,142.57796,559 shs$178.82 billion
08/28/2026$1,167.69$1,162.58
-0.44%		$1,183.39$1,158.32721,305 shs$180.05 billion
Related Companies

This page (NYSE:BLK) was last updated on 9/29/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel