QQQ   431.63 (+0.13%)
AAPL   172.70 (+0.01%)
MSFT   416.72 (+0.74%)
META   503.73 (+0.70%)
GOOGL   154.84 (-0.01%)
AMZN   183.86 (+0.13%)
TSLA   155.03 (-3.99%)
NVDA   873.70 (+1.59%)
AMD   162.80 (+1.55%)
NIO   3.79 (-2.57%)
BABA   69.63 (-1.40%)
T   16.06 (-1.11%)
F   12.10 (-1.06%)
MU   119.46 (-1.57%)
GE   154.98 (+0.83%)
CGC   6.73 (-3.58%)
DIS   112.92 (-0.03%)
AMC   2.49 (+0.81%)
PFE   25.85 (-0.23%)
PYPL   63.20 (-0.49%)
XOM   119.07 (-0.51%)
QQQ   431.63 (+0.13%)
AAPL   172.70 (+0.01%)
MSFT   416.72 (+0.74%)
META   503.73 (+0.70%)
GOOGL   154.84 (-0.01%)
AMZN   183.86 (+0.13%)
TSLA   155.03 (-3.99%)
NVDA   873.70 (+1.59%)
AMD   162.80 (+1.55%)
NIO   3.79 (-2.57%)
BABA   69.63 (-1.40%)
T   16.06 (-1.11%)
F   12.10 (-1.06%)
MU   119.46 (-1.57%)
GE   154.98 (+0.83%)
CGC   6.73 (-3.58%)
DIS   112.92 (-0.03%)
AMC   2.49 (+0.81%)
PFE   25.85 (-0.23%)
PYPL   63.20 (-0.49%)
XOM   119.07 (-0.51%)
QQQ   431.63 (+0.13%)
AAPL   172.70 (+0.01%)
MSFT   416.72 (+0.74%)
META   503.73 (+0.70%)
GOOGL   154.84 (-0.01%)
AMZN   183.86 (+0.13%)
TSLA   155.03 (-3.99%)
NVDA   873.70 (+1.59%)
AMD   162.80 (+1.55%)
NIO   3.79 (-2.57%)
BABA   69.63 (-1.40%)
T   16.06 (-1.11%)
F   12.10 (-1.06%)
MU   119.46 (-1.57%)
GE   154.98 (+0.83%)
CGC   6.73 (-3.58%)
DIS   112.92 (-0.03%)
AMC   2.49 (+0.81%)
PFE   25.85 (-0.23%)
PYPL   63.20 (-0.49%)
XOM   119.07 (-0.51%)
QQQ   431.63 (+0.13%)
AAPL   172.70 (+0.01%)
MSFT   416.72 (+0.74%)
META   503.73 (+0.70%)
GOOGL   154.84 (-0.01%)
AMZN   183.86 (+0.13%)
TSLA   155.03 (-3.99%)
NVDA   873.70 (+1.59%)
AMD   162.80 (+1.55%)
NIO   3.79 (-2.57%)
BABA   69.63 (-1.40%)
T   16.06 (-1.11%)
F   12.10 (-1.06%)
MU   119.46 (-1.57%)
GE   154.98 (+0.83%)
CGC   6.73 (-3.58%)
DIS   112.92 (-0.03%)
AMC   2.49 (+0.81%)
PFE   25.85 (-0.23%)
PYPL   63.20 (-0.49%)
XOM   119.07 (-0.51%)
Free Trial

WisdomTree (WT) Stock Chart & Stock Price History

→ Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad)
Free WT Stock Alerts
$8.79
-0.13 (-1.46%)
(As of 10:04 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

WisdomTree Stock Price Performance

5 Day
Performance
-2.19%
1 Month
Performance
-0.11%
3 Month
Performance
+24.67%
6 Month
Performance
+28.35%
Year-To-Date
Performance
+28.72%
1 Year
Performance
+38.94%
Receive WT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon Musk’s ChatGPT Could Soon Mint New Millionaires
Elon Musk made $180 million on PayPal… $47 Billion on SpaceX…and $94.2 Billion on Tesla. He’s about to shock the world again with his version of ChatGPT.
And you could go along for the ride if you make this one simple move.

WT Stock Chart for Tuesday, April, 16, 2024

WT Chart by TradingView

WisdomTree Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024$9.05$8.92
-1.44%		$9.11$8.89987,595 shs$1.35 billion
04/12/2024$9.12$9.05
-0.77%		$9.23$9.05953,296 shs$1.37 billion
04/11/2024$9.17$9.12
-0.55%		$9.23$9.071.06 million shs$1.38 billion
04/10/2024$9.28$9.17
-1.19%		$9.37$9.091.38 million shs$1.39 billion
04/09/2024$9.52$9.28
-2.47%		$9.57$9.221.65 million shs$1.41 billion
04/08/2024$9.60$9.52
-0.89%		$9.62$9.411.36 million shs$1.44 billion
04/05/2024$9.52$9.60
+0.84%		$9.66$9.441.30 million shs$1.46 billion
04/04/2024$9.63$9.52
-1.14%		$9.69$9.461.52 million shs$1.45 billion
04/03/2024$9.04$9.63
+6.59%		$9.65$9.262.26 million shs$1.46 billion
04/02/2024$9.08$9.04
-0.50%		$9.13$8.931.65 million shs$1.37 billion
04/01/2024$9.19$9.08
-1.20%		$9.26$9.011.99 million shs$1.38 billion
03/29/2024$9.19$9.19$9.23$8.971.59 million shs$1.40 billion
03/28/2024$8.93$9.19
+2.91%		$9.23$8.971.59 million shs$1.40 billion
03/27/2024$8.84$8.93
+1.02%		$8.94$8.401.75 million shs$1.36 billion
03/26/2024$8.78$8.84
+0.74%		$8.92$8.761.20 million shs$1.34 billion
03/25/2024$8.82$8.78
-0.51%		$8.84$8.76562,591 shs$1.33 billion
03/22/2024$9.02$8.82
-2.22%		$9.02$8.75945,272 shs$1.34 billion
03/21/2024$8.91$9.02
+1.23%		$9.09$8.911.51 million shs$1.37 billion
03/20/2024$8.96$8.91
-0.50%		$9.04$8.791.25 million shs$1.35 billion
03/19/2024$8.88$8.96
+0.84%		$9.03$8.78897,283 shs$1.36 billion
03/18/2024$8.93$8.88
-0.56%		$9.17$8.831.41 million shs$1.35 billion
03/15/2024$8.61$8.93
+3.72%		$8.95$8.552.70 million shs$1.36 billion
03/14/2024$8.56$8.61
+0.58%		$8.64$8.451.19 million shs$1.31 billion
03/13/2024$8.53$8.56
+0.35%		$8.56$8.45782,543 shs$1.30 billion
03/12/2024$8.51$8.53
+0.24%		$8.57$8.38842,422 shs$1.30 billion
03/11/2024$8.42$8.51
+1.07%		$8.52$8.35832,482 shs$1.29 billion
03/08/2024$8.28$8.42
+1.69%		$8.49$8.30940,103 shs$1.28 billion
03/07/2024$8.26$8.28
+0.24%		$8.32$8.191.05 million shs$1.26 billion
03/06/2024$7.99$8.26
+3.38%		$8.34$8.051.50 million shs$1.25 billion
03/05/2024$8.04$7.99
-0.62%		$8.08$7.94849,941 shs$1.21 billion
03/04/2024$8.04$8.04$8.08$8.00922,213 shs$1.22 billion
03/01/2024$8.06$8.04
-0.25%		$8.10$7.99909,358 shs$1.22 billion
02/29/2024$8.07$8.06
-0.06%		$8.19$8.031.08 million shs$1.22 billion
02/28/2024$7.95$8.07
+1.45%		$8.15$7.881.09 million shs$1.22 billion
02/27/2024$7.92$7.95
+0.38%		$8.02$7.791.21 million shs$1.20 billion
02/26/2024$7.64$7.92
+3.66%		$7.97$7.741.46 million shs$1.19 billion
02/23/2024$7.40$7.64
+3.18%		$7.65$7.43804,023 shs$1.15 billion
02/22/2024$7.44$7.40
-0.54%		$7.45$7.281.50 million shs$1.11 billion
02/21/2024$7.34$7.44
+1.36%		$7.45$7.29923,113 shs$1.12 billion
02/20/2024$7.30$7.34
+0.55%		$7.35$7.20700,374 shs$1.10 billion
Trump’s “Tax Free” Retirement Strategy (Ad)

Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.

Protect your retirement savings from the inevitable devaluation of the dollar…
02/19/2024$7.30$7.30$7.36$7.161.02 million shs$1.10 billion
02/16/2024$7.30$7.31
+0.14%		$7.36$7.161.02 million shs$1.10 billion
02/15/2024$7.40$7.30
-1.28%		$7.49$7.271.61 million shs$1.10 billion
02/14/2024$7.19$7.40
+2.85%		$7.43$7.291.14 million shs$1.11 billion
02/13/2024$7.25$7.19
-0.83%		$7.31$7.051.55 million shs$1.08 billion
02/12/2024$7.07$7.25
+2.55%		$7.28$7.061.20 million shs$1.09 billion
02/09/2024$6.96$7.07
+1.65%		$7.08$6.931.17 million shs$1.06 billion
02/08/2024$6.88$6.96
+1.09%		$6.96$6.791.01 million shs$1.05 billion
02/07/2024$6.94$6.88
-0.86%		$7.00$6.78873,272 shs$1.03 billion
02/06/2024$6.88$6.94
+0.87%		$7.02$6.881.17 million shs$1.04 billion
02/05/2024$6.81$6.88
+1.03%		$6.90$6.681.35 million shs$1.03 billion
02/02/2024$6.76$6.80
+0.52%		$7.15$6.681.25 million shs$1.02 billion
02/01/2024$6.75$6.76
+0.15%		$6.88$6.721.09 million shs$1.02 billion
01/31/2024$6.97$6.75
-3.16%		$6.95$6.751.13 million shs$1.01 billion
01/30/2024$7.13$6.97
-2.24%		$7.18$6.94967,758 shs$1.05 billion
01/29/2024$7.06$7.13
+0.99%		$7.13$7.04926,768 shs$1.07 billion
01/26/2024$7.13$7.06
-0.98%		$7.18$7.04688,904 shs$1.06 billion
01/25/2024$7.24$7.13
-1.52%		$7.35$7.10987,519 shs$1.07 billion
01/24/2024$7.35$7.24
-1.50%		$7.43$7.23574,111 shs$1.09 billion
01/23/2024$7.48$7.35
-1.67%		$7.53$7.32838,119 shs$1.10 billion
01/22/2024$7.39$7.48
+1.15%		$7.48$7.321.18 million shs$1.12 billion
01/19/2024$7.28$7.39
+1.51%		$7.40$7.29776,292 shs$1.11 billion
01/18/2024$7.26$7.28
+0.34%		$7.35$7.17874,331 shs$1.09 billion
01/17/2024$7.16$7.26
+1.40%		$7.26$7.04851,451 shs$1.09 billion
01/16/2024$7.00$7.16
+2.21%		$7.18$6.961.05 million shs$1.08 billion
01/15/2024$7.00$7.00$7.08$6.87947,700 shs$1.05 billion

Related Companies:
This page (NYSE:WT) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Options trading has suddenly become more reliable.
Eagle Publishing
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
The #1 Crypto for 2024
InvestorPlace
How to Know Which AI Company to Invest In… and When
Banyan Hill Publishing