Free Trial

Victory Capital (VCTR) Stock Chart & Stock Price History

→ The only accurate crypto trading system I know … (From Weiss Ratings) (Ad)
Free VCTR Stock Alerts
$50.02
-0.62 (-1.22%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Victory Capital Stock Price Performance

5 Day
Performance
+5.37%
1 Month
Performance
+20.47%
3 Month
Performance
+46.26%
6 Month
Performance
+71.83%
Year-To-Date
Performance
+45.24%
1 Year
Performance
+64.16%
Receive VCTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Victory Capital and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The only accurate crypto trading system I know …
Juan Villaverde is no ordinary crypto trader. His proprietary timing algorithm has led him to rack up a series of gains of 477%, 333% and 153% on Bitcoin … It pointed the way to Cardano, at just 4 cents …Helping investors make 29 times their money.
Here's what our expert says you should buy before April 14.

VCTR Stock Chart for Thursday, April, 25, 2024

VCTR Chart by TradingView

Victory Capital Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$50.64$50.02
-1.22%		$50.97$48.66867,851 shs$3.22 billion
04/23/2024$48.93$50.64
+3.49%		$50.89$49.06776,939 shs$3.26 billion
04/22/2024$47.47$48.93
+3.08%		$49.16$47.50650,510 shs$3.15 billion
04/19/2024$45.90$47.47
+3.42%		$47.85$45.98812,112 shs$3.05 billion
04/18/2024$44.66$45.90
+2.78%		$45.91$44.45764,503 shs$2.95 billion
04/17/2024$44.62$44.66
+0.09%		$45.38$43.91877,637 shs$2.87 billion
04/16/2024$42.58$44.62
+4.79%		$44.78$42.101.40 million shs$2.87 billion
04/15/2024$42.95$42.58
-0.86%		$43.48$42.34317,846 shs$2.74 billion
04/12/2024$43.81$42.95
-1.96%		$43.74$42.70263,716 shs$2.76 billion
04/11/2024$43.58$43.81
+0.53%		$43.90$43.20357,597 shs$2.82 billion
04/10/2024$43.78$43.58
-0.46%		$43.74$43.03343,940 shs$2.80 billion
04/09/2024$43.83$43.78
-0.11%		$44.14$43.08332,840 shs$2.82 billion
04/08/2024$43.05$43.83
+1.81%		$44.03$43.14419,177 shs$2.82 billion
04/05/2024$42.45$43.05
+1.41%		$43.26$42.27308,570 shs$2.77 billion
04/04/2024$42.71$42.45
-0.61%		$43.31$42.23406,057 shs$2.73 billion
04/03/2024$41.93$42.71
+1.86%		$42.99$41.58522,492 shs$2.75 billion
04/02/2024$41.64$41.93
+0.70%		$42.30$41.30297,116 shs$2.70 billion
04/01/2024$42.43$41.64
-1.86%		$42.57$41.58346,293 shs$2.68 billion
03/29/2024$42.43$42.43$42.63$42.15350,323 shs$2.73 billion
03/28/2024$42.41$42.43
+0.05%		$42.63$42.15350,322 shs$2.73 billion
03/27/2024$41.83$42.41
+1.39%		$42.50$42.02170,531 shs$2.73 billion
03/26/2024$41.71$41.83
+0.29%		$42.14$41.77317,637 shs$2.69 billion
03/25/2024$41.52$41.71
+0.46%		$41.98$41.49200,521 shs$2.68 billion
03/22/2024$41.67$41.52
-0.36%		$42.07$41.42227,925 shs$2.67 billion
03/21/2024$41.35$41.67
+0.77%		$42.14$41.55361,996 shs$2.68 billion
03/20/2024$40.87$41.35
+1.17%		$41.53$40.79365,661 shs$2.66 billion
03/19/2024$40.35$40.87
+1.29%		$40.95$39.98443,006 shs$2.63 billion
03/18/2024$40.16$40.35
+0.47%		$40.53$39.91375,163 shs$2.60 billion
03/15/2024$39.67$40.16
+1.24%		$40.40$39.42658,257 shs$2.58 billion
03/14/2024$40.10$39.67
-1.07%		$40.22$39.34459,913 shs$2.55 billion
03/13/2024$39.91$40.10
+0.48%		$40.35$39.68364,145 shs$2.58 billion
03/12/2024$39.57$39.91
+0.86%		$40.90$39.60433,333 shs$2.57 billion
03/11/2024$39.69$39.57
-0.30%		$39.81$39.26316,254 shs$2.55 billion
03/08/2024$39.67$39.69
+0.05%		$40.15$39.51386,456 shs$2.62 billion
03/07/2024$39.08$39.67
+1.51%		$39.87$39.09318,438 shs$2.58 billion
03/06/2024$39.01$39.08
+0.18%		$39.35$38.74266,962 shs$2.58 billion
03/05/2024$38.93$39.01
+0.21%		$39.32$38.70192,839 shs$2.57 billion
03/04/2024$38.55$38.93
+0.99%		$39.18$38.50288,130 shs$2.57 billion
03/01/2024$38.43$38.55
+0.31%		$38.57$38.12189,359 shs$2.54 billion
02/29/2024$37.90$38.43
+1.40%		$38.43$37.82261,502 shs$2.54 billion
The "Smart Money" Is Ready for May 1st Are You? (Ad)

Former Wall Street VP: "Buy This Stock Now" Five of America's Most Successful Investors Bought Shares in The Same Company.

One Former Wall St. Trader Explains Why…
02/28/2024$38.10$37.90
-0.52%		$38.41$37.72233,878 shs$2.50 billion
02/27/2024$38.00$38.10
+0.26%		$38.16$37.82211,581 shs$2.51 billion
02/26/2024$38.00$38.00$38.19$37.69271,595 shs$2.51 billion
02/23/2024$37.47$38.00
+1.41%		$38.10$37.54309,373 shs$2.51 billion
02/22/2024$36.91$37.47
+1.52%		$37.59$36.83335,660 shs$2.47 billion
02/21/2024$36.65$36.91
+0.71%		$36.92$36.40206,918 shs$2.44 billion
02/20/2024$36.65$36.65$36.82$36.15172,403 shs$2.42 billion
02/19/2024$36.65$36.65$36.93$36.17369,100 shs$2.42 billion
02/16/2024$36.53$36.65
+0.33%		$36.93$36.17366,072 shs$2.42 billion
02/15/2024$35.94$36.53
+1.64%		$36.80$36.14325,536 shs$2.41 billion
02/14/2024$34.90$35.94
+2.98%		$36.02$34.99444,279 shs$2.37 billion
02/13/2024$37.00$34.90
-5.68%		$36.35$34.49393,029 shs$2.30 billion
02/12/2024$36.77$37.00
+0.63%		$37.20$36.29550,424 shs$2.44 billion
02/09/2024$34.90$36.77
+5.36%		$37.68$34.90787,629 shs$2.43 billion
02/08/2024$35.10$34.90
-0.57%		$35.27$34.73397,238 shs$2.30 billion
02/07/2024$34.31$35.10
+2.30%		$35.19$34.06345,976 shs$2.32 billion
02/06/2024$34.50$34.31
-0.55%		$34.70$34.30343,040 shs$2.26 billion
02/05/2024$34.33$34.50
+0.50%		$34.72$33.91394,494 shs$2.28 billion
02/02/2024$34.33$34.33$34.51$33.97291,607 shs$2.27 billion
02/01/2024$33.73$34.33
+1.78%		$34.33$33.39310,880 shs$2.27 billion
01/31/2024$34.70$33.73
-2.80%		$34.73$33.69225,688 shs$2.23 billion
01/30/2024$34.49$34.70
+0.61%		$34.78$34.29203,896 shs$2.29 billion
01/29/2024$34.59$34.49
-0.29%		$34.59$34.28216,035 shs$2.28 billion
01/26/2024$34.31$34.59
+0.82%		$34.75$34.35183,843 shs$2.28 billion
01/25/2024$34.20$34.31
+0.32%		$34.58$34.17283,560 shs$2.26 billion
01/24/2024$34.27$34.20
-0.20%		$34.77$34.16188,673 shs$2.26 billion
01/23/2024$35.20$34.27
-2.64%		$35.40$34.26284,808 shs$2.26 billion

Related Companies:
This page (NASDAQ:VCTR) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing