Free Trial

Victory Capital (VCTR) Stock Chart & Stock Price History

Victory Capital logo
$82.29 +1.03 (+1.27%)
Closing price 05/6/2026 04:00 PM Eastern
Extended Trading
$83.24 +0.95 (+1.15%)
As of 05/6/2026 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Victory Capital Stock Price Performance

The Victory Capital (VCTR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 40.48%, with a year-to-date return of 30.43%. In the past month, the stock has increased 30.97%, reflecting recent market activity.

As of the latest close, Victory Capital traded at $82.29 with a market cap of $5.27 billion and volume of 631,625 shares. Five years ago, the stock traded at $29.75, representing a 176.61% increase over that period. At the time, it had a market cap of $2.01 billion and a volume of 263,001 shares.

Receive VCTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Victory Capital and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+30.97%
3 Month
Performance
+15.49%
Year-To-Date
Performance
+30.43%
1 Year
Performance
+40.48%
5 Year
Performance
+176.61%

VCTR Stock Chart for Thursday, May, 7, 2026

Victory Capital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2026$81.26$82.29
+1.27%
$83.38$81.82631,625 shs$5.27 billion
05/05/2026N/A$81.26$81.29$78.17525,989 shs$5.20 billion
04/30/2026$75.30$78.51
+4.26%
$78.61$73.25453,319 shs$5.03 billion
04/29/2026$76.21$75.30
-1.19%
$76.16$74.76271,862 shs$4.82 billion
04/28/2026$76.11$76.21
+0.13%
$76.71$75.21282,861 shs$4.88 billion
04/27/2026$74.36$76.11
+2.35%
$76.32$73.65416,778 shs$4.87 billion
04/24/2026$74.52$74.36
-0.21%
$75.32$73.54336,022 shs$4.76 billion
04/23/2026$74.98$74.52
-0.61%
$75.43$73.85259,811 shs$4.77 billion
04/22/2026$74.42$74.98
+0.75%
$75.50$74.42278,846 shs$4.80 billion
04/21/2026$74.53$74.42
-0.15%
$75.54$73.45421,136 shs$4.77 billion
04/20/2026$73.87$74.53
+0.89%
$74.93$72.73483,591 shs$4.77 billion
04/17/2026$72.05$73.87
+2.53%
$75.12$72.38464,360 shs$4.73 billion
04/16/2026$73.15$72.05
-1.50%
$73.18$70.79594,295 shs$4.61 billion
04/15/2026$71.97$73.15
+1.64%
$73.22$71.12488,840 shs$4.69 billion
04/14/2026$69.19$71.97
+4.02%
$72.22$69.89364,158 shs$4.61 billion
04/13/2026$67.79$69.19
+2.07%
$69.35$66.75398,656 shs$4.43 billion
04/10/2026$68.23$67.79
-0.64%
$68.28$67.15355,038 shs$4.34 billion
04/09/2026$66.82$68.23
+2.11%
$68.43$65.921.04 million shs$4.37 billion
04/08/2026$62.83$66.82
+6.35%
$66.85$65.16783,904 shs$4.28 billion
04/07/2026$62.81$62.83
+0.03%
$64.12$62.13802,661 shs$4.02 billion
04/06/2026$62.93$62.81
-0.19%
$62.86$60.90579,544 shs$4.02 billion

This page (NASDAQ:VCTR) was last updated on 5/7/2026 by MarketBeat.com Staff.
From Our Partners