Top 5 Stocks to Buy Now
→ SpaceX Opens Up 11% — Here’s What You Need to Know (From Porter & Company) (Ad)tc pixel Free BNT Stock Alerts

Brookfield Wealth Solutions (BNT) Stock Chart & Stock Price History

Brookfield Wealth Solutions logo
$42.96 +0.04 (+0.09%)
Closing price 06/25/2026 03:59 PM Eastern
Extended Trading
$42.97 +0.01 (+0.03%)
As of 04:55 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Brookfield Wealth Solutions Stock Price Performance

The Brookfield Wealth Solutions (BNT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.57%, with a year-to-date return of -6.64%. In the past month, the stock has decreased 6.61%, reflecting recent market activity.

As of the latest close, Brookfield Wealth Solutions traded at $42.96 with a market cap of $14.52 billion and volume of 28,781 shares.

Receive BNT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brookfield Wealth Solutions and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.53%
1 Month
Performance
-6.61%
3 Month
Performance
+4.06%
Year-To-Date
Performance
-6.64%
1 Year
Performance
+5.57%

BNT Stock Chart for Friday, June, 26, 2026

BNT Chart by TradingView

Brookfield Wealth Solutions Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/25/2026$42.90$42.96
+0.15%		$43.67$42.6528,781 shs$14.52 billion
06/24/2026$43.98$42.90
-2.47%		$43.85$42.8436,183 shs$14.50 billion
06/23/2026$44.09$43.98
-0.24%		$44.49$43.6833,116 shs$14.87 billion
06/22/2026$44.53$44.09
-1.00%		$46.82$43.9163,393 shs$14.90 billion
06/19/2026$44.53$44.53$45.40$44.2233,230 shs$15.05 billion
06/18/2026$44.84$44.53
-0.68%		$45.40$44.2233,230 shs$15.05 billion
06/17/2026$45.61$44.84
-1.70%		$46.39$44.7737,352 shs$15.16 billion
06/16/2026$45.67$45.61
-0.13%		$46.05$45.4613,677 shs$15.42 billion
06/15/2026$45.21$45.67
+1.03%		$46.45$45.5121,108 shs$15.44 billion
06/12/2026$44.95$45.21
+0.58%		$45.65$45.0828,500 shs$15.28 billion
06/11/2026$44.67$44.95
+0.61%		$45.18$43.9727,945 shs$15.19 billion
06/10/2026$45.52$44.67
-1.87%		$45.63$44.5117,840 shs$15.10 billion
06/09/2026$44.20$45.52
+2.99%		$45.59$44.0224,313 shs$15.39 billion
06/08/2026$44.66$44.20
-1.04%		$44.77$44.0517,509 shs$14.94 billion
06/05/2026$44.97$44.66
-0.67%		$44.79$44.1314,356 shs$15.10 billion
06/04/2026$43.79$44.97
+2.68%		$45.06$43.9926,806 shs$15.20 billion
06/03/2026$45.52$43.79
-3.80%		$44.94$43.5732,939 shs$14.80 billion
06/02/2026$45.37$45.52
+0.34%		$45.80$44.9820,388 shs$15.32 billion
06/01/2026$45.66$45.37
-0.64%		$45.66$44.9118,197 shs$15.33 billion
05/29/2026$46.13$45.66
-1.02%		$46.29$45.5322,808 shs$15.43 billion
05/28/2026$45.92$46.13
+0.46%		$46.32$45.2610,703 shs$15.59 billion
05/27/2026$46.00$45.92
-0.18%		$46.38$45.7121,099 shs$15.52 billion
05/26/2026$45.42$46.00
+1.28%		$46.87$45.3433,869 shs$15.55 billion
05/25/2026$45.42$45.42$45.81$45.268,220 shs$15.35 billion
Related Companies

This page (NYSE:BNT) was last updated on 6/26/2026 by MarketBeat.com Staff.
From Our Partners
3 Wall St. Legends Have Same Dark Prediction for June 29th
Three Wall Street legends are pointing to the same date - June 29th - as a potential turning point driven by a...
TradeSmith | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
SpaceX IPO “cancelled”?
SpaceX is approaching what could be a $1.6 trillion IPO - potentially the largest in history. But Louis Navell...
InvestorPlace | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
The EPA just put a kill switch on Elon’s empire
A federal EPA permit expires January 2, 2027 - and if Elon Musk's Colossus supercomputer loses power that day,...
Behind the Markets | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel
Quick favor to ask you
Bill Poulos is giving away his 'Safe Trade Options Formula' book at no charge - the same book that sells for $...
Profits Run | Sponsoredtc pixel