Go Pro
→ They didn't warn anyone in 1971. This time someone is warning you. (From Reagan Gold Group) (Ad)tc pixel Free BNT Stock Alerts

Brookfield Wealth Solutions (BNT) Stock Chart & Stock Price History

Brookfield Wealth Solutions logo
$44.72 -0.40 (-0.89%)
As of 03:26 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Brookfield Wealth Solutions Stock Price Performance

The Brookfield Wealth Solutions (BNT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.70%, with a year-to-date return of -2.81%. In the past month, the stock has increased 1.68%, reflecting recent market activity.

As of the latest close, Brookfield Wealth Solutions traded at $45.25 with a market cap of $15.30 billion and volume of 19,603 shares.

Receive BNT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brookfield Wealth Solutions and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.39%
1 Month
Performance
+1.68%
3 Month
Performance
-3.91%
Year-To-Date
Performance
-2.81%
1 Year
Performance
-0.70%

BNT Stock Chart for Thursday, August, 6, 2026

BNT Chart by TradingView

Brookfield Wealth Solutions Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2026$45.33$45.25
-0.17%		$45.55$44.6519,603 shs$15.30 billion
08/04/2026$44.08$45.33
+2.85%		$45.48$43.5614,957 shs$15.32 billion
08/03/2026$43.25$44.08
+1.90%		$44.17$43.108,693 shs$14.90 billion
07/31/2026$42.78$43.25
+1.11%		$43.47$42.9816,190 shs$14.62 billion
07/30/2026$42.67$42.78
+0.26%		$43.01$42.1135,159 shs$14.46 billion
07/29/2026$43.30$42.67
-1.45%		$43.29$42.2417,628 shs$14.42 billion
07/28/2026$42.82$43.30
+1.12%		$43.34$42.4314,741 shs$14.64 billion
07/27/2026$42.54$42.82
+0.67%		$43.19$42.6614,355 shs$14.47 billion
07/24/2026$42.02$42.54
+1.23%		$42.66$41.7615,084 shs$14.38 billion
07/23/2026$42.42$42.02
-0.95%		$42.28$41.7123,332 shs$14.20 billion
07/22/2026$42.60$42.42
-0.40%		$42.94$42.2220,119 shs$14.34 billion
07/21/2026$42.40$42.60
+0.47%		$42.74$42.3834,136 shs$14.40 billion
07/20/2026$43.69$42.40
-2.96%		$43.61$42.3462,077 shs$14.33 billion
07/17/2026$44.37$43.69
-1.53%		$44.25$43.3434,548 shs$14.77 billion
07/16/2026$44.57$44.37
-0.46%		$44.61$43.9317,450 shs$15.00 billion
07/15/2026$43.78$44.57
+1.80%		$45.14$43.7417,014 shs$15.07 billion
07/14/2026$43.46$43.78
+0.74%		$43.88$43.3717,038 shs$14.80 billion
07/13/2026$43.79$43.46
-0.75%		$44.34$43.2123,669 shs$14.69 billion
07/10/2026$43.14$43.79
+1.50%		$43.92$43.5510,176 shs$14.80 billion
07/09/2026$42.88$43.14
+0.61%		$43.54$42.6912,442 shs$14.58 billion
07/08/2026$43.88$42.88
-2.29%		$43.52$42.5137,409 shs$14.49 billion
07/07/2026$43.98$43.88
-0.22%		$44.26$43.6816,491 shs$14.83 billion
07/06/2026$43.39$43.98
+1.35%		$44.26$43.4125,100 shs$14.87 billion
Related Companies

This page (NYSE:BNT) was last updated on 8/6/2026 by MarketBeat.com Staff.
From Our Partners
This under $7 stock could be.
Just one mile from SpaceX's launchpad sits a small company doing something SpaceX can't - and it still trades ...
Freedom Financial | Sponsoredtc pixel
SMX: A Tiny Ticker with a Massive Global Growth Story!
SMX (Security Matters) is building molecular tagging technology that verifies recycled materials from collecti...
Smallcaps Daily | Sponsoredtc pixel
Nvidia's CEO says this small device is critical for AI growth
A tiny glass device smaller than a fingertip could redefine AI hardware. Nvidia CEO Jensen Huang calls it esse...
Brownstone Research | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The dollar reset no one told you about
Porter Stansberry says a dollar reset is underway - one that has happened only once before in America's 250-ye...
Porter & Company | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Ticker Revealed: Pre-IPO Access to "Next Elon Musk" Company
We’ve found The Next Elon Musk… and what we believe to be the next Tesla. It’s already racked up $26 billi...
Banyan Hill Publishing | Sponsoredtc pixel
This AI fund sends investors payouts every Thursday
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel