Free Trial
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free BNT Stock Alerts

Brookfield Wealth Solutions (BNT) Stock Chart & Stock Price History

Brookfield Wealth Solutions logo
$44.35 -0.60 (-1.34%)
As of 01:20 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Brookfield Wealth Solutions Stock Price Performance

The Brookfield Wealth Solutions (BNT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.12%, with a year-to-date return of -3.62%. In the past month, the stock has decreased 3.38%, reflecting recent market activity.

As of the latest close, Brookfield Wealth Solutions traded at $44.97 with a market cap of $15.20 billion and volume of 26,806 shares.

Receive BNT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brookfield Wealth Solutions and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.87%
1 Month
Performance
-3.38%
3 Month
Performance
+1.61%
Year-To-Date
Performance
-3.62%
1 Year
Performance
+14.12%

BNT Stock Chart for Friday, June, 5, 2026

BNT Chart by TradingView

Brookfield Wealth Solutions Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/04/2026$43.79$44.97
+2.68%		$45.06$43.9926,806 shs$15.20 billion
06/03/2026$45.52$43.79
-3.80%		$44.94$43.5732,939 shs$14.80 billion
06/02/2026$45.37$45.52
+0.34%		$45.80$44.9820,388 shs$15.32 billion
06/01/2026$45.66$45.37
-0.64%		$45.66$44.9118,197 shs$15.33 billion
05/29/2026$46.13$45.66
-1.02%		$46.29$45.5322,808 shs$15.43 billion
05/28/2026$45.92$46.13
+0.46%		$46.32$45.2610,703 shs$15.59 billion
05/27/2026$46.00$45.92
-0.18%		$46.38$45.7121,099 shs$15.52 billion
05/26/2026$45.42$46.00
+1.28%		$46.87$45.3433,869 shs$15.55 billion
05/25/2026$45.42$45.42$45.81$45.268,220 shs$15.35 billion
05/22/2026$45.41$45.42
+0.02%		$45.81$45.268,220 shs$15.35 billion
05/21/2026$45.35$45.41
+0.14%		$45.63$44.838,184 shs$15.35 billion
05/20/2026$44.33$45.35
+2.31%		$46.07$44.2614,931 shs$15.33 billion
05/19/2026$45.29$44.33
-2.14%		$45.54$44.3248,350 shs$14.98 billion
05/18/2026$45.50$45.29
-0.46%		$46.10$44.6428,184 shs$15.31 billion
05/15/2026$47.53$45.50
-4.26%		$47.46$45.4524,516 shs$15.38 billion
05/14/2026$45.23$47.53
+5.09%		$48.54$45.4926,356 shs$16.07 billion
05/13/2026$45.96$45.23
-1.59%		$46.05$45.158,980 shs$15.29 billion
05/12/2026$46.22$45.96
-0.56%		$46.19$45.678,045 shs$15.54 billion
05/11/2026$46.99$46.22
-1.64%		$47.10$46.1822,674 shs$15.62 billion
05/08/2026$46.51$46.99
+1.04%		$47.12$45.9613,423 shs$15.70 billion
05/07/2026$46.54$46.51
-0.06%		$46.89$46.1414,347 shs$15.72 billion
05/06/2026$45.90$46.54
+1.40%		$46.65$45.9022,898 shs$15.73 billion
05/05/2026N/A$45.90$45.95$45.0011,278 shs$15.51 billion
Related Companies

This page (NYSE:BNT) was last updated on 6/5/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel