Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free BNT Stock Alerts

Brookfield Wealth Solutions (BNT) Stock Chart & Stock Price History

Brookfield Wealth Solutions logo
$43.99 -0.60 (-1.34%)
As of 09:30 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Brookfield Wealth Solutions Stock Price Performance

The Brookfield Wealth Solutions (BNT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.96%, with a year-to-date return of -4.39%. In the past month, the stock has decreased 1.88%, reflecting recent market activity.

As of the latest close, Brookfield Wealth Solutions traded at $44.37 with a market cap of $15.00 billion and volume of 17,450 shares.

Receive BNT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brookfield Wealth Solutions and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.47%
1 Month
Performance
-1.88%
3 Month
Performance
-6.27%
Year-To-Date
Performance
-4.39%
1 Year
Performance
-2.96%

BNT Stock Chart for Friday, July, 17, 2026

BNT Chart by TradingView

Brookfield Wealth Solutions Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/16/2026$44.57$44.37
-0.46%		$44.61$43.9317,450 shs$15.00 billion
07/15/2026$43.78$44.57
+1.80%		$45.14$43.7417,014 shs$15.07 billion
07/14/2026$43.46$43.78
+0.74%		$43.88$43.3717,038 shs$14.80 billion
07/13/2026$43.79$43.46
-0.75%		$44.34$43.2123,669 shs$14.69 billion
07/10/2026$43.14$43.79
+1.50%		$43.92$43.5510,176 shs$14.80 billion
07/09/2026$42.88$43.14
+0.61%		$43.54$42.6912,442 shs$14.58 billion
07/08/2026$43.88$42.88
-2.29%		$43.52$42.5137,409 shs$14.49 billion
07/07/2026$43.98$43.88
-0.22%		$44.26$43.6816,491 shs$14.83 billion
07/06/2026$43.39$43.98
+1.35%		$44.26$43.4125,100 shs$14.87 billion
07/03/2026$43.39$43.39$43.58$43.0714,476 shs$14.67 billion
07/02/2026$42.86$43.39
+1.25%		$43.58$43.0714,476 shs$14.67 billion
07/01/2026$42.66$42.86
+0.47%		$43.36$42.5517,614 shs$14.49 billion
06/30/2026$42.21$42.66
+1.06%		$42.88$41.9724,073 shs$14.42 billion
06/29/2026$42.94$42.21
-1.69%		$42.94$41.9833,028 shs$14.27 billion
06/26/2026$42.96$42.94
-0.05%		$43.26$42.6131,041 shs$14.51 billion
06/25/2026$42.90$42.96
+0.15%		$43.67$42.6528,781 shs$14.52 billion
06/24/2026$43.98$42.90
-2.47%		$43.85$42.8436,183 shs$14.50 billion
06/23/2026$44.09$43.98
-0.24%		$44.49$43.6833,116 shs$14.87 billion
06/22/2026$44.53$44.09
-1.00%		$46.82$43.9163,393 shs$14.90 billion
06/19/2026$44.53$44.53$45.40$44.2233,230 shs$15.05 billion
06/18/2026$44.84$44.53
-0.68%		$45.40$44.2233,230 shs$15.05 billion
06/17/2026$45.61$44.84
-1.70%		$46.39$44.7737,352 shs$15.16 billion
06/16/2026$45.67$45.61
-0.13%		$46.05$45.4613,677 shs$15.42 billion
Related Companies

This page (NYSE:BNT) was last updated on 7/17/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel