Go Pro

Grupo Aval Acciones y Valores (AVAL) Stock Chart & Stock Price History

Grupo Aval Acciones y Valores logo
$5.45 -0.09 (-1.62%)
As of 03:34 PM Eastern

Grupo Aval Acciones y Valores Stock Price Performance

The Grupo Aval Acciones y Valores (AVAL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 64.90%, with a year-to-date return of 34.40%. In the past month, the stock has increased 14.83%, reflecting recent market activity.

As of the latest close, Grupo Aval Acciones y Valores traded at $5.56 with a market cap of $6.60 billion and volume of 99,840 shares. Five years ago, the stock traded at $5.76, representing a 5.38% decrease over that period. At the time, it had a market cap of $6.39 billion and a volume of 211,943 shares.

Receive AVAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Grupo Aval Acciones y Valores and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.37%
1 Month
Performance
+14.83%
3 Month
Performance
+16.20%
Year-To-Date
Performance
+34.40%
1 Year
Performance
+64.90%
5 Year
Performance
-5.38%

AVAL Stock Chart for Wednesday, August, 26, 2026

Grupo Aval Acciones y Valores Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2026$5.53$5.56
+0.63%
$5.56$5.4199,840 shs$6.60 billion
08/24/2026$5.47$5.53
+1.01%
$5.54$5.41100,860 shs$6.56 billion
08/21/2026$5.47$5.47$5.53$5.38210,210 shs$6.49 billion
08/20/2026$5.53$5.47
-1.10%
$5.55$5.41126,837 shs$6.49 billion
08/19/2026$5.43$5.53
+1.88%
$5.58$5.42207,474 shs$6.57 billion
08/18/2026$5.48$5.43
-0.93%
$5.55$5.33170,558 shs$6.45 billion
08/17/2026$5.29$5.48
+3.65%
$5.52$5.27309,647 shs$6.51 billion
08/14/2026$5.40$5.29
-2.09%
$5.44$5.2088,872 shs$6.28 billion
08/13/2026$5.34$5.40
+1.12%
$5.47$5.34145,750 shs$6.41 billion
08/12/2026$5.25$5.34
+1.81%
$5.54$5.24201,455 shs$6.34 billion
08/11/2026$5.25$5.25
-0.10%
$5.42$5.22201,983 shs$6.23 billion
08/10/2026$5.07$5.25
+3.61%
$5.39$5.05238,750 shs$6.23 billion
08/07/2026$5.12$5.07
-1.09%
$5.18$5.0656,603 shs$6.02 billion
08/06/2026$5.31$5.12
-3.56%
$5.30$5.1098,808 shs$6.08 billion
08/05/2026$5.22$5.31
+1.80%
$5.42$5.16176,035 shs$6.31 billion
08/04/2026$5.20$5.22
+0.35%
$5.28$5.13258,043 shs$6.19 billion
08/03/2026$5.25$5.20
-0.95%
$5.29$5.11145,786 shs$6.17 billion
07/31/2026$5.17$5.25
+1.65%
$5.30$5.11192,945 shs$6.23 billion
07/30/2026$4.92$5.17
+4.98%
$5.21$4.93132,579 shs$6.13 billion
07/29/2026$4.88$4.92
+0.88%
$5.03$4.8890,358 shs$5.84 billion
07/28/2026$4.81$4.88
+1.50%
$4.97$4.63239,069 shs$5.79 billion
07/27/2026$4.75$4.81
+1.24%
$4.95$4.7659,481 shs$5.70 billion

This page (NYSE:AVAL) was last updated on 8/26/2026 by MarketBeat.com Staff.
From Our Partners