Go Pro

Grupo Aval Acciones y Valores (AVAL) Stock Chart & Stock Price History

Grupo Aval Acciones y Valores logo
$5.31 +0.10 (+1.96%)
Closing price 08/5/2026 03:59 PM Eastern
Extended Trading
$5.31 0.00 (-0.04%)
As of 08:46 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Grupo Aval Acciones y Valores Stock Price Performance

The Grupo Aval Acciones y Valores (AVAL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 82.54%, with a year-to-date return of 31.00%. In the past month, the stock has increased 4.36%, reflecting recent market activity.

As of the latest close, Grupo Aval Acciones y Valores traded at $5.31 with a market cap of $6.31 billion and volume of 176,035 shares. Five years ago, the stock traded at $5.11, representing a 3.95% increase over that period. At the time, it had a market cap of $5.67 billion and a volume of 194,999 shares.

Receive AVAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Grupo Aval Acciones y Valores and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.18%
1 Month
Performance
+4.36%
3 Month
Performance
+16.77%
Year-To-Date
Performance
+31.00%
1 Year
Performance
+82.54%
5 Year
Performance
+3.95%

AVAL Stock Chart for Thursday, August, 6, 2026

Grupo Aval Acciones y Valores Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2026$5.22$5.31
+1.80%
$5.42$5.16176,035 shs$6.31 billion
08/04/2026$5.20$5.22
+0.35%
$5.28$5.13258,043 shs$6.19 billion
08/03/2026$5.25$5.20
-0.95%
$5.29$5.11145,786 shs$6.17 billion
07/31/2026$5.17$5.25
+1.65%
$5.30$5.11192,945 shs$6.23 billion
07/30/2026$4.92$5.17
+4.98%
$5.21$4.93132,579 shs$6.13 billion
07/29/2026$4.88$4.92
+0.88%
$5.03$4.8890,358 shs$5.84 billion
07/28/2026$4.81$4.88
+1.50%
$4.97$4.63239,069 shs$5.79 billion
07/27/2026$4.75$4.81
+1.24%
$4.95$4.7659,481 shs$5.70 billion
07/24/2026$4.93$4.75
-3.71%
$4.98$4.75130,738 shs$5.63 billion
07/23/2026$5.03$4.93
-1.91%
$5.05$4.85300,244 shs$5.85 billion
07/22/2026$5.05$5.03
-0.40%
$5.11$4.99113,140 shs$5.97 billion
07/21/2026$4.93$5.05
+2.25%
$5.09$4.96117,157 shs$5.99 billion
07/20/2026$4.94$4.93
-0.16%
$5.05$4.9054,816 shs$5.86 billion
07/17/2026$4.97$4.94
-0.50%
$5.00$4.89143,690 shs$5.87 billion
07/16/2026$5.04$4.97
-1.45%
$5.11$4.9396,446 shs$5.90 billion
07/15/2026$4.92$5.04
+2.44%
$5.08$4.9788,194 shs$5.98 billion
07/14/2026$4.93$4.92
-0.10%
$5.04$4.86371,707 shs$5.84 billion
07/13/2026$5.08$4.93
-2.96%
$5.20$4.9089,933 shs$5.85 billion
07/10/2026$5.02$5.08
+1.20%
$5.15$5.0379,273 shs$6.02 billion
07/09/2026$4.80$5.02
+4.39%
$5.06$4.8758,733 shs$5.95 billion
07/08/2026$4.96$4.80
-3.15%
$4.90$4.73379,928 shs$5.70 billion
07/07/2026$5.09$4.96
-2.55%
$5.12$4.9171,921 shs$5.89 billion
07/06/2026$5.09$5.09
+0.10%
$5.22$5.0662,698 shs$6.04 billion

This page (NYSE:AVAL) was last updated on 8/6/2026 by MarketBeat.com Staff.
From Our Partners