Grupo Aval Acciones y Valores (AVAL) Stock Chart & Stock Price History → SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad) Free AVAL Stock Alerts $2.31 +0.05 (+2.21%) (As of 04:37 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media Grupo Aval Acciones y Valores Stock Price Performance5 Day Performance+2.67%1 Month Performance-8.33%3 Month Performance-4.94%6 Month Performance-5.33%Year-To-Date Performance-4.94%1 Year Performance+1.76% Receive AVAL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Grupo Aval Acciones y Valores and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaSHOCKING Crypto Leak…A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now. AVAL Stock Chart for Thursday, March, 28, 2024 AVAL Chart by TradingView Grupo Aval Acciones y Valores Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$2.23$2.25+0.90%$2.28$2.2271,299 shs$2.67 billion03/26/2024$2.23$2.23$2.26$2.2164,346 shs$2.65 billion03/25/2024$2.25$2.23-0.89%$2.26$2.1857,608 shs$2.65 billion03/22/2024$2.24$2.25+0.45%$2.26$2.2249,301 shs$2.67 billion03/21/2024$2.22$2.24+0.90%$2.25$2.17123,784 shs$2.66 billion03/20/2024$2.23$2.22-0.45%$2.25$2.2033,414 shs$2.64 billion Get the Latest News and Ratings for AVAL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Grupo Aval Acciones y Valores and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$2.22$2.23+0.45%$2.26$2.2175,963 shs$2.65 billion03/18/2024$2.15$2.22+3.26%$2.26$2.18114,655 shs$2.64 billion03/15/2024$2.24$2.15-4.02%$2.33$2.111.08 million shs$2.55 billion03/14/2024$2.28$2.24-1.54%$2.31$2.2455,815 shs$2.66 billion03/13/2024$2.42$2.28-5.99%$2.41$2.25274,229 shs$2.70 billion03/12/2024$2.47$2.42-2.02%$2.50$2.41121,188 shs$2.87 billion03/11/2024$2.55$2.47-3.14%$2.53$2.4623,526 shs$2.93 billion03/08/2024$2.53$2.54+0.20%$2.55$2.4950,486 shs$3.01 billion03/07/2024$2.54$2.53-0.39%$2.56$2.5161,524 shs$3.00 billion03/06/2024$2.51$2.54+1.20%$2.56$2.4682,001 shs$3.02 billion03/05/2024$2.54$2.51-1.18%$2.53$2.4935,686 shs$2.98 billion03/04/2024$2.57$2.54-1.17%$2.60$2.5338,546 shs$3.02 billion03/01/2024$2.53$2.57+1.58%$2.57$2.4740,191 shs$3.05 billion02/29/2024$2.52$2.53+0.40%$2.54$2.50109,973 shs$3.00 billion02/28/2024$2.53$2.52-0.40%$2.54$2.4818,282 shs$2.99 billion02/27/2024$2.50$2.53+1.20%$2.53$2.5023,269 shs$3.00 billion02/26/2024$2.55$2.50-1.96%$2.55$2.49132,906 shs$2.97 billion02/23/2024$2.57$2.54-1.17%$2.56$2.5342,639 shs$3.02 billion02/22/2024$2.57$2.57$2.58$2.5591,461 shs$3.05 billion02/21/2024$2.54$2.57+1.18%$2.58$2.5450,662 shs$3.05 billion02/20/2024$2.58$2.54-1.55%$2.58$2.50113,670 shs$3.02 billion02/19/2024$2.58$2.58$2.58$2.5361,600 shs$3.06 billion02/16/2024$2.53$2.57+1.38%$2.57$2.5360,840 shs$3.05 billion02/15/2024$2.52$2.53+0.40%$2.55$2.4725,511 shs$3.00 billion02/14/2024$2.55$2.52-1.18%$2.57$2.4942,035 shs$2.99 billion02/13/2024$2.55$2.55$2.57$2.49145,055 shs$3.03 billion02/12/2024$2.58$2.55-1.16%$2.60$2.5124,127 shs$3.03 billion02/09/2024$2.58$2.60+0.78%$2.60$2.5669,977 shs$3.09 billion02/08/2024$2.58$2.58$2.60$2.5499,143 shs$3.06 billion02/07/2024$2.58$2.58$2.59$2.54118,591 shs$3.06 billion02/06/2024$2.62$2.58-1.53%$2.65$2.5749,883 shs$3.06 billion02/05/2024$2.57$2.62+1.95%$2.62$2.5326,194 shs$3.11 billion02/02/2024$2.61$2.57-1.53%$2.60$2.5643,702 shs$3.05 billion02/01/2024$2.62$2.61-0.38%$2.63$2.5718,705 shs$3.10 billionThis consistently signaled gains of 453%... 610%... and even 1036%... (Ad)It doesn’t happen often, but occasionally, something completely unique comes across my radar. In this case, I’m talking about legal “Insider Trading”. Traders who have consistently signaled 453% … 610% .. and even 1036%... gains. And until now they have been doing it completely under the radar. In an upcoming interview I am revealing the strategy behind this gold-mine and how you can piggy back their every trade.Register for the imminent briefing here.01/31/2024$2.58$2.62+1.55%$2.64$2.5914,975 shs$3.11 billion01/30/2024$2.59$2.58-0.39%$2.63$2.5412,526 shs$3.06 billion01/29/2024$2.56$2.59+1.17%$2.60$2.5468,384 shs$3.07 billion01/26/2024$2.52$2.54+0.99%$2.56$2.5016,997 shs$3.02 billion01/25/2024$2.53$2.52-0.59%$2.57$2.5115,583 shs$2.99 billion01/24/2024$2.54$2.53-0.39%$2.57$2.5117,528 shs$3.00 billion01/23/2024$2.59$2.54-1.93%$2.59$2.5124,582 shs$3.02 billion01/22/2024$2.66$2.59-2.63%$2.66$2.5932,472 shs$3.07 billion01/19/2024$2.61$2.67+2.30%$2.70$2.5767,769 shs$3.17 billion01/18/2024$2.61$2.61$2.63$2.5523,444 shs$3.10 billion01/17/2024$2.58$2.61+1.16%$2.62$2.5468,707 shs$3.10 billion01/16/2024$2.54$2.58+1.57%$2.61$2.5382,084 shs$3.06 billion01/15/2024$2.54$2.54$2.60$2.51110,000 shs$3.02 billion01/12/2024$2.51$2.54+1.20%$2.60$2.51110,008 shs$3.02 billion01/11/2024$2.56$2.51-1.95%$2.59$2.4895,349 shs$2.98 billion01/10/2024$2.59$2.56-1.16%$2.62$2.44198,753 shs$3.04 billion01/09/2024$2.61$2.59-0.77%$2.62$2.5079,692 shs$3.07 billion01/08/2024$2.60$2.61+0.38%$2.65$2.5769,365 shs$3.10 billion01/05/2024$2.48$2.60+5.05%$2.65$2.42119,115 shs$3.09 billion01/04/2024$2.50$2.48-1.00%$2.54$2.4555,247 shs$2.94 billion01/03/2024$2.52$2.50-0.79%$2.53$2.4646,355 shs$2.97 billion01/02/2024$2.43$2.52+3.70%$2.55$2.4094,885 shs$2.99 billion01/01/2024$2.43$2.43$2.45$2.4237,000 shs$2.88 billion12/29/2023$2.43$2.44+0.41%$2.45$2.4237,039 shs$2.90 billion12/28/2023$2.37$2.43+2.53%$2.48$2.31183,606 shs$2.88 billion12/27/2023$2.31$2.37+2.60%$2.40$2.3183,330 shs$2.81 billion Related Companies: Banco Itaú Chile Stock Chart Grupo Financiero Galicia Stock Chart Bank of N.T. Butterfield & Son Stock Chart Banco Latinoamericano de Comercio Exterior, S. A. Stock Chart Woori Financial Group Stock Chart Banco Santander-Chile Stock Chart AssetMark Financial Stock Chart Medical Properties Trust Stock Chart National Health Investors Stock Chart Mercury General Stock Chart Receive AVAL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Grupo Aval Acciones y Valores and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:AVAL) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 MediaThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryMost important medical advance in 100 yearsThe Oxford ClubFed launches fourth dollar overhaulStansberry ResearchBuy this small stock before coming AI Tidal WaveChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Grupo Aval Acciones y Valores S.A. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.