Free Trial

Grupo Aval Acciones y Valores (AVAL) Stock Chart & Stock Price History

Grupo Aval Acciones y Valores logo
$4.94 +0.01 (+0.10%)
As of 02:26 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Grupo Aval Acciones y Valores Stock Price Performance

The Grupo Aval Acciones y Valores (AVAL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 70.52%, with a year-to-date return of 21.95%.

As of the latest close, Grupo Aval Acciones y Valores traded at $4.97 with a market cap of $6.11 billion and volume of 478,597 shares. Five years ago, the stock traded at $5.99, representing a 17.45% decrease over that period. At the time, it had a market cap of $6.67 billion and a volume of 67,178 shares.

Receive AVAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Grupo Aval Acciones y Valores and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.12%
3 Month
Performance
+38.90%
Year-To-Date
Performance
+21.95%
1 Year
Performance
+70.52%
5 Year
Performance
-17.45%

AVAL Stock Chart for Wednesday, June, 3, 2026

Grupo Aval Acciones y Valores Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2026$5.15$4.97
-3.32%
$5.12$4.80478,597 shs$6.11 billion
06/01/2026$4.66$5.15
+10.41%
$5.37$4.961.08 million shs$6.11 billion
05/29/2026$4.70$4.66
-0.94%
$4.76$4.59303,616 shs$5.53 billion
05/28/2026$4.75$4.70
-0.95%
$4.76$4.60218,459 shs$5.58 billion
05/27/2026$4.69$4.75
+1.26%
$4.80$4.66487,613 shs$5.64 billion
05/26/2026$4.24$4.69
+10.64%
$4.70$4.33416,735 shs$5.57 billion
05/25/2026$4.24$4.24$4.31$4.17101,655 shs$5.03 billion
05/22/2026$4.27$4.24
-0.63%
$4.31$4.17101,655 shs$5.03 billion
05/21/2026$4.24$4.27
+0.73%
$4.29$4.16247,789 shs$5.06 billion
05/20/2026$4.04$4.24
+4.83%
$4.27$4.06272,392 shs$5.03 billion
05/19/2026$4.21$4.04
-4.04%
$4.26$4.02209,389 shs$4.80 billion
05/18/2026$4.00$4.21
+5.25%
$4.23$4.04274,981 shs$5.00 billion
05/15/2026$4.21$4.00
-4.99%
$4.24$3.92780,346 shs$4.75 billion
05/14/2026$4.21$4.21
-0.07%
$4.23$4.09401,198 shs$5.00 billion
05/13/2026$4.41$4.21
-4.55%
$4.42$4.19239,337 shs$5.00 billion
05/12/2026$4.55$4.41
-2.88%
$4.56$4.38213,069 shs$5.24 billion
05/11/2026$4.50$4.55
+0.93%
$4.59$4.47419,813 shs$5.40 billion
05/08/2026$4.52$4.50
-0.33%
$4.58$4.42110,646 shs$5.32 billion
05/07/2026$4.55$4.52
-0.68%
$4.64$4.39134,680 shs$5.36 billion
05/06/2026$4.44$4.55
+2.45%
$4.64$4.47233,865 shs$5.40 billion
05/05/2026N/A$4.44$4.48$4.30162,384 shs$5.27 billion

This page (NYSE:AVAL) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners