Free Trial
→ Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free BSAC Stock Alerts

Banco Santander Chile (BSAC) Stock Chart & Stock Price History

Banco Santander Chile logo
$31.97 -0.46 (-1.42%)
As of 03:42 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Banco Santander Chile Stock Price Performance

The Banco Santander Chile (BSAC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.22%, with a year-to-date return of 2.90%. In the past month, the stock has decreased 0.73%, reflecting recent market activity.

As of the latest close, Banco Santander Chile traded at $32.44 with a market cap of $15.28 billion and volume of 236,597 shares. Five years ago, the stock traded at $19.44, representing a 64.45% increase over that period. At the time, it had a market cap of $9.16 billion and a volume of 210,427 shares.

Receive BSAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Banco Santander Chile and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.13%
1 Month
Performance
-0.73%
3 Month
Performance
-6.19%
Year-To-Date
Performance
+2.90%
1 Year
Performance
+5.22%
5 Year
Performance
+64.45%

BSAC Stock Chart for Thursday, November, 12, 2026

BSAC Chart by TradingView

Banco Santander Chile Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/11/2026$32.39$32.44
+0.16%		$32.68$32.21236,597 shs$15.28 billion
11/10/2026$32.66$32.39
-0.84%		$32.50$32.16272,103 shs$15.26 billion
11/09/2026$32.34$32.66
+1.00%		$33.21$32.50221,619 shs$15.39 billion
11/06/2026$32.34$32.34
+0.00%		$32.59$32.06302,503 shs$15.23 billion
11/05/2026$33.14$32.34
-2.41%		$33.27$31.99359,002 shs$15.23 billion
11/04/2026$31.86$33.14
+4.00%		$33.44$32.54472,976 shs$15.61 billion
11/03/2026$31.65$31.86
+0.67%		$32.26$31.58692,775 shs$15.01 billion
11/02/2026$30.49$31.65
+3.79%		$32.03$31.04553,735 shs$14.91 billion
10/30/2026$31.52$30.49
-3.26%		$31.13$29.55673,877 shs$14.36 billion
10/29/2026$31.68$31.52
-0.51%		$31.57$30.96735,067 shs$14.85 billion
10/28/2026$31.77$31.68
-0.28%		$32.28$31.56387,849 shs$14.92 billion
10/27/2026$31.70$31.77
+0.22%		$32.18$31.58534,716 shs$14.97 billion
10/26/2026$31.67$31.70
+0.09%		$31.80$30.79433,005 shs$14.93 billion
10/23/2026$31.93$31.67
-0.80%		$31.86$31.23517,987 shs$14.92 billion
10/22/2026$32.95$31.93
-3.12%		$32.84$31.82464,858 shs$15.04 billion
10/21/2026$33.07$32.95
-0.36%		$33.13$32.65337,658 shs$15.53 billion
10/20/2026$32.65$33.07
+1.30%		$33.27$32.55508,670 shs$15.58 billion
10/19/2026$32.69$32.65
-0.11%		$32.97$32.43407,654 shs$15.38 billion
10/16/2026$32.77$32.69
-0.24%		$32.93$32.32419,940 shs$15.40 billion
10/15/2026$32.19$32.77
+1.80%		$32.87$32.14298,295 shs$15.44 billion
10/14/2026$32.22$32.19
-0.09%		$32.25$31.76885,077 shs$15.16 billion
10/13/2026$32.21$32.22
+0.03%		$32.29$31.89303,949 shs$15.18 billion
10/12/2026$32.21$32.21
-0.02%		$32.33$32.01140,131 shs$15.17 billion
Related Companies

This page (NYSE:BSAC) was last updated on 11/12/2026 by MarketBeat.com Staff.
From Our Partners
Why I'm selling my Snapback Indicator for just $7
For Black Friday, Base Camp Trading's Thomas Wood is offering lifetime access to his proprietary Snapback Indi...
Base Camp Trading | Sponsoredtc pixel
Every Starlink dish pays this stock
There's a chip inside every Tesla and Starlink dish that Elon doesn't own. He pays royalties to use it. Now...
Behind the Markets | Sponsoredtc pixel
My public warning after 55 years of watching the markets
Dr. Martin D. Weiss has publicly predicted six major American market crashes over his 55-year career, each war...
Weiss Ratings | Sponsoredtc pixel
Your Social Security check is scheduled for a 22% cut
The U.S. now borrows money just to pay interest on money it already borrowed, a pattern economists call a debt...
American Alternative | Sponsoredtc pixel
Your free book is about to disappear
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Democrats can stall every bill. They can’t stop this Trump order.
The U.S. owns 8,133 tonnes of gold, still valued on the books at $42.22 an ounce. That price was set in 1973 a...
Priority Gold | Sponsoredtc pixel
Many investors are about to lose everything
Twenty five years ago, this analyst predicted the fiber optic boom and called Amazon before it became a househ...
Porter & Company | Sponsoredtc pixel
URGENT: If you own a home, please review the map below.
More than 1,300 red dots are scattered across the country, and 2,800 more are already on the way. Jim Rickards...
Paradigm Press | Sponsoredtc pixel