Free Trial

Banco Santander Chile (BSAC) Stock Chart & Stock Price History

Banco Santander Chile logo
$33.39 +0.21 (+0.64%)
Closing price 06/16/2026 03:59 PM Eastern
Extended Trading
$33.43 +0.04 (+0.12%)
As of 04:12 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Banco Santander Chile Stock Price Performance

The Banco Santander Chile (BSAC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 37.64%, with a year-to-date return of 7.47%. In the past month, the stock has increased 10.71%, reflecting recent market activity.

As of the latest close, Banco Santander Chile traded at $33.39 with a market cap of $15.73 billion and volume of 303,455 shares. Five years ago, the stock traded at $21.29, representing a 56.84% increase over that period. At the time, it had a market cap of $10.03 billion and a volume of 491,643 shares.

Receive BSAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Banco Santander Chile and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.63%
1 Month
Performance
+10.71%
3 Month
Performance
+5.99%
Year-To-Date
Performance
+7.47%
1 Year
Performance
+37.64%
5 Year
Performance
+56.84%

BSAC Stock Chart for Wednesday, June, 17, 2026

Banco Santander Chile Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/16/2026$33.12$33.39
+0.83%
$33.75$32.81303,455 shs$15.73 billion
06/15/2026$32.54$33.12
+1.78%
$33.78$32.92389,207 shs$15.60 billion
06/12/2026$32.40$32.54
+0.43%
$32.92$32.31454,790 shs$15.33 billion
06/11/2026$31.33$32.40
+3.42%
$32.44$31.43589,571 shs$15.26 billion
06/10/2026$31.42$31.33
-0.32%
$31.73$31.14290,967 shs$14.76 billion
06/09/2026$30.01$31.42
+4.73%
$31.51$30.48571,724 shs$14.80 billion
06/08/2026$30.06$30.01
-0.18%
$30.44$29.60427,741 shs$14.14 billion
06/05/2026$30.54$30.06
-1.57%
$30.58$29.76564,339 shs$14.16 billion
06/04/2026$30.35$30.54
+0.61%
$31.14$30.53224,027 shs$14.39 billion
06/03/2026$31.04$30.35
-2.20%
$30.94$30.25197,723 shs$14.30 billion
06/02/2026$30.96$31.04
+0.24%
$31.45$30.68224,615 shs$14.60 billion
06/01/2026$31.90$30.96
-2.94%
$31.93$30.75546,224 shs$14.59 billion
05/29/2026$31.76$31.90
+0.43%
$32.14$31.57650,583 shs$15.03 billion
05/28/2026$32.19$31.76
-1.32%
$32.25$31.41404,661 shs$14.96 billion
05/27/2026$32.12$32.19
+0.21%
$32.63$31.93497,245 shs$15.16 billion
05/26/2026$30.98$32.12
+3.68%
$32.16$31.32398,152 shs$15.13 billion
05/25/2026$30.98$30.98$31.61$30.95360,431 shs$14.60 billion
05/22/2026$31.52$30.98
-1.71%
$31.61$30.95360,431 shs$14.60 billion
05/21/2026$31.34$31.52
+0.57%
$31.89$30.99192,194 shs$14.85 billion
05/20/2026$30.30$31.34
+3.43%
$31.72$30.34792,857 shs$14.76 billion
05/19/2026$30.56$30.30
-0.84%
$30.89$30.11692,254 shs$14.28 billion
05/18/2026$30.16$30.56
+1.32%
$30.81$30.07462,995 shs$14.40 billion

This page (NYSE:BSAC) was last updated on 6/17/2026 by MarketBeat.com Staff.
From Our Partners