Go Pro

Banco Santander Chile (BSAC) Stock Chart & Stock Price History

Banco Santander Chile logo
$34.39 +0.02 (+0.06%)
Closing price 09/25/2026 03:59 PM Eastern
Extended Trading
$34.34 -0.05 (-0.13%)
As of 09/25/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Banco Santander Chile Stock Price Performance

The Banco Santander Chile (BSAC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 30.60%, with a year-to-date return of 10.69%. In the past month, the stock has decreased 2.08%, reflecting recent market activity.

As of the latest close, Banco Santander Chile traded at $34.39 with a market cap of $16.20 billion and volume of 299,233 shares. Five years ago, the stock traded at $19.74, representing a 74.22% increase over that period. At the time, it had a market cap of $9.30 billion and a volume of 318,268 shares.

Receive BSAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Banco Santander Chile and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.13%
1 Month
Performance
-2.08%
3 Month
Performance
+7.16%
Year-To-Date
Performance
+10.69%
1 Year
Performance
+30.60%
5 Year
Performance
+74.22%

BSAC Stock Chart for Monday, September, 28, 2026

Banco Santander Chile Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2026$33.76$34.39
+1.88%
$34.54$33.76299,233 shs$16.20 billion
09/24/2026$34.35$33.76
-1.71%
$34.31$33.54253,963 shs$15.90 billion
09/23/2026$35.02$34.35
-1.94%
$34.97$34.26331,213 shs$16.18 billion
09/22/2026$34.54$35.02
+1.40%
$35.24$34.52254,023 shs$16.50 billion
09/21/2026$33.81$34.54
+2.17%
$34.79$34.18232,335 shs$16.27 billion
09/18/2026$34.30$33.81
-1.43%
$34.08$33.57261,004 shs$15.93 billion
09/17/2026$34.16$34.30
+0.41%
$34.70$34.00570,249 shs$16.16 billion
09/16/2026$34.77$34.16
-1.76%
$34.93$33.84229,843 shs$16.09 billion
09/15/2026$34.72$34.77
+0.14%
$35.01$34.53232,790 shs$16.38 billion
09/14/2026$35.12$34.72
-1.14%
$34.86$33.94253,078 shs$16.36 billion
09/11/2026$35.23$35.12
-0.30%
$35.61$34.94172,080 shs$16.55 billion
09/10/2026$35.29$35.23
-0.19%
$35.65$34.95212,166 shs$16.60 billion
09/09/2026$35.62$35.29
-0.92%
$35.85$35.03179,360 shs$16.63 billion
09/08/2026$35.68$35.62
-0.17%
$36.11$35.28388,542 shs$16.78 billion
09/07/2026$35.68$35.68$36.15$35.35155,126 shs$16.81 billion
09/04/2026$35.84$35.68
-0.45%
$36.15$35.35155,126 shs$16.81 billion
09/03/2026$35.78$35.84
+0.16%
$36.37$35.32504,881 shs$16.88 billion
09/02/2026$34.85$35.78
+2.68%
$35.81$35.10366,977 shs$16.86 billion
09/01/2026$34.75$34.85
+0.29%
$35.25$34.56375,587 shs$16.42 billion
08/31/2026$35.12$34.75
-1.05%
$35.29$34.58346,903 shs$16.37 billion
08/28/2026$34.83$35.12
+0.83%
$35.28$34.84221,974 shs$16.55 billion
08/27/2026$35.31$34.83
-1.35%
$35.53$34.79211,235 shs$16.41 billion
08/26/2026$36.23$35.31
-2.54%
$36.40$35.18504,449 shs$16.63 billion

This page (NYSE:BSAC) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners