Go Pro
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free BSAC Stock Alerts

Banco Santander Chile (BSAC) Stock Chart & Stock Price History

Banco Santander Chile logo
$33.64 +0.38 (+1.13%)
Closing price 03:59 PM Eastern
Extended Trading
$33.98 +0.35 (+1.03%)
As of 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Banco Santander Chile Stock Price Performance

The Banco Santander Chile (BSAC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 36.73%, with a year-to-date return of 8.26%. In the past month, the stock has increased 11.90%, reflecting recent market activity.

As of the latest close, Banco Santander Chile traded at $33.64 with a market cap of $15.85 billion and volume of 492,878 shares. Five years ago, the stock traded at $18.63, representing a 80.55% increase over that period. At the time, it had a market cap of $8.78 billion and a volume of 589,084 shares.

Receive BSAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Banco Santander Chile and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.05%
1 Month
Performance
+11.90%
3 Month
Performance
+1.65%
Year-To-Date
Performance
+8.26%
1 Year
Performance
+36.73%
5 Year
Performance
+80.55%

BSAC Stock Chart for Tuesday, July, 7, 2026

BSAC Chart by TradingView

Banco Santander Chile Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/06/2026$32.64$33.24
+1.84%		$33.26$32.68307,091 shs$15.66 billion
07/03/2026$32.64$32.64$33.36$32.29345,440 shs$15.38 billion
07/02/2026$32.56$32.64
+0.26%		$33.36$32.29345,440 shs$15.38 billion
07/01/2026$32.89$32.56
-1.02%		$33.16$32.53277,261 shs$15.34 billion
06/30/2026$32.46$32.89
+1.33%		$33.03$32.18557,626 shs$15.49 billion
06/29/2026$32.09$32.46
+1.14%		$32.56$31.88217,248 shs$15.29 billion
06/26/2026$31.97$32.09
+0.39%		$32.70$31.56245,343 shs$15.12 billion
06/25/2026$31.44$31.97
+1.68%		$32.52$31.83594,559 shs$15.06 billion
06/24/2026$32.21$31.44
-2.40%		$32.25$31.39336,186 shs$14.81 billion
06/23/2026$32.94$32.21
-2.20%		$32.60$32.04319,492 shs$15.17 billion
06/22/2026$32.76$32.94
+0.55%		$33.26$32.63444,386 shs$15.52 billion
06/19/2026$32.76$32.76$33.27$32.55459,285 shs$15.43 billion
06/18/2026$32.83$32.76
-0.23%		$33.27$32.55459,285 shs$15.43 billion
06/17/2026$33.39$32.83
-1.67%		$34.09$32.71397,569 shs$15.47 billion
06/16/2026$33.12$33.39
+0.83%		$33.75$32.81303,455 shs$15.73 billion
06/15/2026$32.54$33.12
+1.78%		$33.78$32.92389,207 shs$15.60 billion
06/12/2026$32.40$32.54
+0.43%		$32.92$32.31454,790 shs$15.33 billion
06/11/2026$31.33$32.40
+3.42%		$32.44$31.43589,571 shs$15.26 billion
06/10/2026$31.42$31.33
-0.32%		$31.73$31.14290,967 shs$14.76 billion
06/09/2026$30.01$31.42
+4.73%		$31.51$30.48571,724 shs$14.80 billion
06/08/2026$30.06$30.01
-0.18%		$30.44$29.60427,741 shs$14.14 billion
Related Companies

This page (NYSE:BSAC) was last updated on 7/7/2026 by MarketBeat.com Staff.
From Our Partners
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel