Banco Santander (Brasil) (BSBR) Stock Chart & Stock Price History → Only a fool would buy Nvidia today… (From Porter & Company) (Ad) Free BSBR Stock Alerts $5.70 +0.02 (+0.35%) (As of 01:39 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesOptions ChainOwnershipShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesOptions ChainOwnershipShort InterestSocial Media Banco Santander (Brasil) Stock Price Performance5 Day Performance+1.97%1 Month Performance-1.89%3 Month Performance-13.51%6 Month Performance+11.98%Year-To-Date Performance-12.98%1 Year Performance+12.65% Receive BSBR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Banco Santander (Brasil) and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyOnly a fool would buy Nvidia today… Average people are too busy throwing their money into Nvidia, Google, and every other overvalued tech firm… while missing what could be the biggest story of the decade.In this new presentation – which Porter Stansberry details why this company could be the linchpin of BSBR Stock Chart for Thursday, March, 28, 2024 BSBR Chart by TradingView Banco Santander (Brasil) Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$5.59$5.68+1.52%$5.68$5.611.07 million shs$21.10 billion03/26/2024$5.62$5.59-0.45%$5.67$5.59563,750 shs$20.78 billion03/25/2024$5.59$5.62+0.45%$5.63$5.60190,062 shs$20.88 billion03/22/2024$5.66$5.60-1.06%$5.64$5.591.16 million shs$20.82 billion03/21/2024$5.73$5.66-1.22%$5.72$5.64249,441 shs$21.04 billion03/20/2024$5.61$5.73+2.14%$5.74$5.61330,847 shs$21.30 billion Get the Latest News and Ratings for BSBR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Banco Santander (Brasil) and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$5.69$5.61-1.41%$5.65$5.61490,860 shs$20.86 billion03/18/2024$5.72$5.69-0.52%$5.76$5.65343,493 shs$21.16 billion03/15/2024$5.72$5.72$5.76$5.65491,618 shs$21.27 billion03/14/2024$5.75$5.72-0.44%$5.75$5.70285,539 shs$21.27 billion03/13/2024$5.74$5.75+0.09%$5.77$5.72349,840 shs$21.36 billion03/12/2024$5.73$5.74+0.26%$5.76$5.69386,761 shs$21.34 billion03/11/2024$5.71$5.73+0.26%$5.74$5.70183,168 shs$21.29 billion03/08/2024$5.71$5.70-0.18%$5.76$5.70325,543 shs$21.19 billion03/07/2024$5.71$5.71+0.09%$5.72$5.68155,839 shs$21.23 billion03/06/2024$5.69$5.71+0.26%$5.79$5.70372,141 shs$21.21 billion03/05/2024$5.74$5.69-0.87%$5.72$5.65498,062 shs$21.16 billion03/04/2024$5.77$5.74-0.52%$5.79$5.71256,838 shs$21.34 billion03/01/2024$5.70$5.76+0.96%$5.77$5.69216,739 shs$21.40 billion02/29/2024$5.81$5.70-1.89%$5.73$5.66434,952 shs$21.19 billion02/28/2024$5.83$5.81-0.26%$5.85$5.77172,596 shs$21.60 billion02/27/2024$5.68$5.83+2.55%$5.85$5.75183,095 shs$21.66 billion02/26/2024$5.66$5.68+0.35%$5.71$5.65333,169 shs$21.12 billion02/23/2024$5.78$5.66-2.08%$5.75$5.66385,300 shs$21.04 billion02/22/2024$5.86$5.78-1.37%$5.87$5.78225,019 shs$21.49 billion02/21/2024$5.96$5.86-1.60%$5.92$5.84372,989 shs$21.79 billion02/20/2024$5.83$5.96+2.14%$6.02$5.93369,130 shs$22.14 billion02/19/2024$5.83$5.83$5.87$5.73410,200 shs$21.68 billion02/16/2024$5.71$5.85+2.45%$5.87$5.73410,262 shs$21.73 billion02/15/2024$5.68$5.71+0.44%$5.72$5.67303,620 shs$21.21 billion02/14/2024$5.60$5.68+1.43%$5.71$5.62368,497 shs$21.12 billion02/13/2024$5.79$5.60-3.28%$5.74$5.57400,895 shs$20.82 billion02/12/2024$5.74$5.79+0.87%$5.83$5.75270,766 shs$21.53 billion02/09/2024$5.65$5.74+1.68%$5.74$5.65265,827 shs$21.34 billion02/08/2024$5.82$5.65-2.92%$5.70$5.62478,263 shs$20.99 billion02/07/2024$6.01$5.82-3.16%$5.92$5.78459,595 shs$21.62 billion02/06/2024$5.82$6.01+3.18%$6.01$5.86767,935 shs$22.33 billion02/05/2024$5.79$5.82+0.52%$5.83$5.72555,494 shs$21.64 billion02/02/2024$5.88$5.79-1.53%$5.84$5.76645,755 shs$21.53 billion02/01/2024$5.73$5.88+2.71%$5.90$5.722.61 million shs$21.86 billionOnly a fool would buy Nvidia today… (Ad)Average people are too busy throwing their money into Nvidia, Google, and every other overvalued tech firm… while missing what could be the biggest story of the decade.In this new presentation – which Porter Stansberry details why this company could be the linchpin of01/31/2024$5.96$5.73-3.94%$5.82$5.672.84 million shs$21.29 billion01/30/2024$5.83$5.96+2.23%$6.00$5.792.04 million shs$22.16 billion01/29/2024$5.99$5.83-2.67%$5.93$5.81380,944 shs$21.68 billion01/26/2024$5.93$5.99+1.01%$6.00$5.91570,832 shs$22.27 billion01/25/2024$5.94$5.93-0.17%$6.00$5.91646,865 shs$22.05 billion01/24/2024$5.99$5.94-0.83%$6.06$5.93383,875 shs$22.09 billion01/23/2024$6.00$5.99-0.17%$6.01$5.90531,625 shs$22.27 billion01/22/2024$6.11$6.00-1.80%$6.02$5.891.71 million shs$22.31 billion01/19/2024$6.08$6.10+0.33%$6.12$6.011.40 million shs$22.68 billion01/18/2024$6.06$6.08+0.41%$6.09$6.001.27 million shs$22.61 billion01/17/2024$6.00$6.06+0.92%$6.08$6.011.48 million shs$22.51 billion01/16/2024$6.21$6.00-3.38%$6.10$5.99368,389 shs$22.31 billion01/15/2024$6.21$6.21$6.33$6.19336,400 shs$23.09 billion01/12/2024$6.24$6.21-0.56%$6.32$6.19336,437 shs$23.07 billion01/11/2024$6.21$6.24+0.48%$6.30$6.16376,755 shs$23.20 billion01/10/2024$6.29$6.21-1.27%$6.25$6.17844,390 shs$23.09 billion01/09/2024$6.54$6.29-3.82%$6.44$6.29519,029 shs$23.39 billion01/08/2024$6.58$6.54-0.61%$6.57$6.48229,009 shs$24.32 billion01/05/2024$6.42$6.58+2.49%$6.60$6.49408,854 shs$24.47 billion01/04/2024$6.45$6.42-0.47%$6.48$6.36558,628 shs$23.87 billion01/03/2024$6.44$6.45+0.16%$6.53$6.45357,603 shs$23.98 billion01/02/2024$6.55$6.44-1.68%$6.54$6.43374,275 shs$23.94 billion01/01/2024$6.55$6.55$6.59$6.52377,200 shs$24.35 billion12/29/2023$6.59$6.55-0.61%$6.59$6.52375,014 shs$24.35 billion12/28/2023$6.62$6.59-0.38%$6.64$6.58537,766 shs$24.50 billion12/27/2023$6.58$6.62+0.53%$6.66$6.57183,352 shs$24.60 billion Related Companies: CFR Stock Price Chart CG Stock Price Chart JEF Stock Price Chart AIZ Stock Price Chart SHBI Stock Price Chart MCBC Stock Price Chart FBIZ Stock Price Chart CBNK Stock Price Chart ORRF Stock Price Chart CHMG Stock Price Chart Receive BSBR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Banco Santander (Brasil) and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:BSBR) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeGrab Your Free Bitcoin Today!Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceFed launches fourth dollar overhaulStansberry ResearchThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Banco Santander (Brasil) S.A. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.