QQQ   426.84 (-0.87%)
AAPL   181.14 (-0.64%)
MSFT   401.80 (-0.56%)
META   470.68 (-0.56%)
GOOGL   140.98 (+0.33%)
AMZN   166.75 (-1.63%)
TSLA   193.72 (-3.12%)
NVDA   693.88 (-4.44%)
NIO   5.95 (-3.09%)
AMD   165.61 (-4.75%)
BABA   73.13 (-1.06%)
T   16.91 (-0.35%)
F   12.24 (-0.49%)
MU   80.70 (+1.51%)
CGC   3.56 (-6.81%)
GE   148.46 (-0.47%)
DIS   109.43 (-1.94%)
AMC   4.67 (-3.31%)
PFE   27.58 (-0.14%)
PYPL   58.59 (-0.93%)
XOM   102.71 (-0.98%)
QQQ   426.84 (-0.87%)
AAPL   181.14 (-0.64%)
MSFT   401.80 (-0.56%)
META   470.68 (-0.56%)
GOOGL   140.98 (+0.33%)
AMZN   166.75 (-1.63%)
TSLA   193.72 (-3.12%)
NVDA   693.88 (-4.44%)
NIO   5.95 (-3.09%)
AMD   165.61 (-4.75%)
BABA   73.13 (-1.06%)
T   16.91 (-0.35%)
F   12.24 (-0.49%)
MU   80.70 (+1.51%)
CGC   3.56 (-6.81%)
GE   148.46 (-0.47%)
DIS   109.43 (-1.94%)
AMC   4.67 (-3.31%)
PFE   27.58 (-0.14%)
PYPL   58.59 (-0.93%)
XOM   102.71 (-0.98%)
QQQ   426.84 (-0.87%)
AAPL   181.14 (-0.64%)
MSFT   401.80 (-0.56%)
META   470.68 (-0.56%)
GOOGL   140.98 (+0.33%)
AMZN   166.75 (-1.63%)
TSLA   193.72 (-3.12%)
NVDA   693.88 (-4.44%)
NIO   5.95 (-3.09%)
AMD   165.61 (-4.75%)
BABA   73.13 (-1.06%)
T   16.91 (-0.35%)
F   12.24 (-0.49%)
MU   80.70 (+1.51%)
CGC   3.56 (-6.81%)
GE   148.46 (-0.47%)
DIS   109.43 (-1.94%)
AMC   4.67 (-3.31%)
PFE   27.58 (-0.14%)
PYPL   58.59 (-0.93%)
XOM   102.71 (-0.98%)
QQQ   426.84 (-0.87%)
AAPL   181.14 (-0.64%)
MSFT   401.80 (-0.56%)
META   470.68 (-0.56%)
GOOGL   140.98 (+0.33%)
AMZN   166.75 (-1.63%)
TSLA   193.72 (-3.12%)
NVDA   693.88 (-4.44%)
NIO   5.95 (-3.09%)
AMD   165.61 (-4.75%)
BABA   73.13 (-1.06%)
T   16.91 (-0.35%)
F   12.24 (-0.49%)
MU   80.70 (+1.51%)
CGC   3.56 (-6.81%)
GE   148.46 (-0.47%)
DIS   109.43 (-1.94%)
AMC   4.67 (-3.31%)
PFE   27.58 (-0.14%)
PYPL   58.59 (-0.93%)
XOM   102.71 (-0.98%)

NU (NU) Stock Chart & Stock Price History

$10.26
-0.10 (-0.97%)
(As of 04:00 PM ET)

NU Stock Price Performance

5 Day
Performance
-3.11%
1 Month
Performance
+10.58%
3 Month
Performance
+24.42%
6 Month
Performance
+40.64%
Year-To-Date
Performance
+21.73%
1 Year
Performance
+103.21%
Receive NU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NU and its competitors with MarketBeat's FREE daily newsletter


NU Stock Chart for Tuesday, February, 20, 2024

NU Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/19/2024$10.36$10.36$10.50$10.2042.33 million shs$48.64 billion
02/16/2024$10.47$10.37
-0.91%
$10.50$10.2042.31 million shs$48.68 billion
02/15/2024$10.37$10.47
+0.92%
$10.50$9.9848.61 million shs$49.13 billion
02/14/2024$9.93$10.37
+4.43%
$10.40$10.0952.94 million shs$48.68 billion
02/13/2024$9.87$9.93
+0.61%
$10.08$9.5455.58 million shs$46.62 billion
02/12/2024$9.89$9.87
-0.20%
$9.96$9.7825.47 million shs$46.34 billion
02/09/2024$9.64$9.91
+2.75%
$9.93$9.7034.03 million shs$46.50 billion
02/08/2024$9.57$9.64
+0.78%
$9.67$9.4423.43 million shs$45.26 billion
02/07/2024$9.38$9.57
+1.97%
$9.60$9.3424.78 million shs$44.91 billion
02/06/2024$9.26$9.38
+1.30%
$9.45$9.2424.97 million shs$44.04 billion
02/05/2024$9.37$9.26
-1.17%
$9.40$9.0917.65 million shs$43.47 billion
02/02/2024$9.01$9.36
+3.88%
$9.42$8.8637.37 million shs$43.94 billion
02/01/2024$8.61$9.01
+4.65%
$9.04$8.7235.10 million shs$42.30 billion
01/31/2024$8.78$8.61
-1.94%
$8.86$8.5837.94 million shs$40.42 billion
01/30/2024$9.37$8.78
-6.30%
$9.01$8.5171.97 million shs$41.22 billion
01/29/2024$9.50$9.37
-1.37%
$9.51$9.3438.39 million shs$43.99 billion
01/26/2024$9.33$9.50
+1.77%
$9.50$9.2729.91 million shs$44.58 billion
01/25/2024$9.00$9.33
+3.67%
$9.33$9.0436.34 million shs$43.80 billion
01/24/2024$8.96$9.00
+0.50%
$9.15$8.9838.20 million shs$42.25 billion
01/23/2024$8.93$8.96
+0.28%
$9.01$8.9029.94 million shs$42.04 billion
01/22/2024$9.17$8.93
-2.62%
$9.27$8.8436.53 million shs$41.92 billion
01/19/2024$9.05$9.17
+1.33%
$9.17$8.9038.58 million shs$43.05 billion
01/18/2024$9.09$9.05
-0.39%
$9.17$8.9229.26 million shs$42.49 billion
01/17/2024$9.17$9.09
-0.93%
$9.11$8.9423.41 million shs$42.65 billion
01/16/2024$9.26$9.17
-0.97%
$9.50$9.0244.99 million shs$43.05 billion
01/15/2024$9.26$9.26$9.27$9.0232.16 million shs$43.47 billion
01/12/2024$9.06$9.26
+2.15%
$9.27$9.0232.12 million shs$43.45 billion
01/11/2024$9.08$9.06
-0.22%
$9.15$8.8636.23 million shs$42.53 billion
01/10/2024$8.92$9.08
+1.85%
$9.16$8.9343.50 million shs$42.63 billion
01/09/2024$8.89$8.92
+0.34%
$8.95$8.7122.45 million shs$41.85 billion
01/08/2024$8.57$8.89
+3.68%
$8.90$8.5944.44 million shs$41.71 billion
01/05/2024$8.24$8.57
+4.00%
$8.62$8.2636.58 million shs$40.23 billion
01/04/2024$8.09$8.24
+1.85%
$8.28$8.0916.67 million shs$38.69 billion
01/03/2024$8.13$8.09
-0.49%
$8.20$8.0618.16 million shs$37.98 billion
01/02/2024$8.33$8.13
-2.40%
$8.30$8.0822.01 million shs$38.17 billion
01/01/2024$8.33$8.33$8.42$8.307.31 million shs$39.11 billion
12/29/2023$8.38$8.33
-0.60%
$8.42$8.307.31 million shs$39.08 billion
12/28/2023$8.34$8.38
+0.42%
$8.46$8.3112.25 million shs$39.32 billion
12/27/2023$8.30$8.34
+0.48%
$8.40$8.299.29 million shs$39.15 billion
12/26/2023$8.22$8.30
+0.97%
$8.32$8.229.53 million shs$38.97 billion
12/25/2023$8.22$8.22$8.28$8.1512.70 million shs$38.59 billion
12/22/2023$8.23$8.22
-0.18%
$8.28$8.1512.69 million shs$38.57 billion
12/21/2023$8.11$8.23
+1.54%
$8.29$8.1016.57 million shs$38.64 billion
12/20/2023$8.44$8.11
-3.91%
$8.41$8.0929.15 million shs$38.05 billion
12/19/2023$8.33$8.44
+1.32%
$8.50$8.3817.44 million shs$39.60 billion
12/18/2023$8.30$8.33
+0.30%
$8.36$8.2116.68 million shs$39.08 billion
12/15/2023$8.44$8.31
-1.60%
$8.48$8.2527.73 million shs$38.99 billion
12/14/2023$8.55$8.44
-1.29%
$8.68$8.4125.69 million shs$39.62 billion
12/13/2023$8.19$8.55
+4.40%
$8.55$8.1826.95 million shs$40.14 billion
12/12/2023$8.19$8.19$8.22$8.1226.85 million shs$38.45 billion
12/11/2023$8.22$8.19
-0.36%
$8.28$8.1612.71 million shs$38.45 billion
12/08/2023$8.14$8.22
+0.98%
$8.27$8.1116.02 million shs$38.59 billion
12/07/2023$8.15$8.14
-0.12%
$8.22$8.0814.18 million shs$38.22 billion
12/06/2023$8.21$8.15
-0.73%
$8.31$8.1515.28 million shs$38.26 billion
12/05/2023$8.18$8.21
+0.37%
$8.26$8.1618.07 million shs$38.54 billion
12/04/2023$8.30$8.18
-1.45%
$8.26$8.1423.13 million shs$38.40 billion
12/01/2023$8.14$8.31
+2.03%
$8.34$8.1422.27 million shs$38.99 billion
11/30/2023$8.23$8.14
-1.03%
$8.25$8.0430.22 million shs$38.22 billion
11/29/2023$8.10$8.23
+1.61%
$8.36$8.1636.19 million shs$38.61 billion
11/28/2023$8.16$8.10
-0.80%
$8.18$8.0824.09 million shs$38.00 billion
11/27/2023$8.21$8.16
-0.61%
$8.28$8.1618.89 million shs$38.31 billion
11/24/2023$8.10$8.22
+1.42%
$8.25$8.0712.92 million shs$38.57 billion
11/23/2023$8.10$8.10$8.19$8.0622.29 million shs$38.03 billion
11/22/2023$8.16$8.10
-0.74%
$8.19$8.0622.29 million shs$38.03 billion
11/21/2023$8.15$8.16
+0.12%
$8.30$8.1030.86 million shs$38.31 billion
11/20/2023$8.07$8.15
+0.99%
$8.26$8.0627.44 million shs$38.26 billion

This page (NYSE:NU) was last updated on 2/20/2024 by MarketBeat.com Staff