Free Trial

NU (NU) Stock Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free NU Stock Alerts
$10.77
-0.15 (-1.37%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

NU Stock Price Performance

5 Day
Performance
+2.87%
1 Month
Performance
-12.08%
3 Month
Performance
+19.67%
6 Month
Performance
+33.21%
Year-To-Date
Performance
+29.29%
1 Year
Performance
+118.90%
Receive NU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NU and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden replacement revealed?
A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.
See his shocking evidence in this new report

NU Stock Chart for Wednesday, April, 24, 2024

NU Chart by TradingView

NU Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$10.91$10.77
-1.24%		$10.95$10.5618.58 million shs$50.56 billion
04/23/2024$10.61$10.91
+2.83%		$10.97$10.5722.99 million shs$51.20 billion
04/22/2024$10.48$10.61
+1.19%		$10.78$10.5020.05 million shs$49.79 billion
04/19/2024$10.67$10.47
-1.83%		$10.77$10.4327.07 million shs$49.15 billion
04/18/2024$10.80$10.67
-1.20%		$10.97$10.6316.96 million shs$50.07 billion
04/17/2024$10.84$10.80
-0.37%		$10.97$10.7312.72 million shs$50.68 billion
04/16/2024$10.96$10.84
-1.10%		$10.97$10.7617.14 million shs$50.87 billion
04/15/2024$11.29$10.96
-2.97%		$11.40$10.9224.69 million shs$51.43 billion
04/12/2024$11.55$11.29
-2.25%		$11.47$11.2317.45 million shs$53.00 billion
04/11/2024$11.58$11.55
-0.22%		$11.65$11.4314.88 million shs$54.22 billion
04/10/2024$11.83$11.58
-2.11%		$11.75$11.4519.71 million shs$54.34 billion
04/09/2024$12.00$11.83
-1.42%		$12.09$11.7515.94 million shs$55.52 billion
04/08/2024$11.98$12.00
+0.13%		$12.16$11.9811.29 million shs$56.31 billion
04/05/2024$11.79$11.98
+1.61%		$12.11$11.7916.05 million shs$56.24 billion
04/04/2024$11.91$11.79
-1.01%		$12.13$11.7818.96 million shs$55.35 billion
04/03/2024$11.86$11.91
+0.46%		$11.98$11.7216.48 million shs$55.91 billion
04/02/2024$11.82$11.86
+0.30%		$11.86$11.5218.02 million shs$55.66 billion
04/01/2024$11.93$11.82
-0.92%		$12.01$11.7519.67 million shs$55.49 billion
03/29/2024$11.92$11.93
+0.08%		$12.07$11.7620.03 million shs$56.01 billion
03/28/2024$11.96$11.92
-0.29%		$12.07$11.7620.03 million shs$55.96 billion
03/27/2024$12.23$11.96
-2.25%		$12.33$11.7228.13 million shs$56.13 billion
03/26/2024$12.18$12.23
+0.41%		$12.29$12.1218.09 million shs$57.42 billion
03/25/2024$12.25$12.18
-0.57%		$12.29$12.1420.05 million shs$57.18 billion
03/22/2024$12.24$12.26
+0.12%		$12.27$12.0924.04 million shs$57.53 billion
03/21/2024$12.13$12.24
+0.91%		$12.38$12.1826.60 million shs$57.46 billion
03/20/2024$11.86$12.13
+2.32%		$12.14$11.7738.03 million shs$56.95 billion
03/19/2024$11.79$11.86
+0.55%		$11.86$11.5528.06 million shs$55.66 billion
03/18/2024$11.61$11.79
+1.55%		$11.80$11.5923.12 million shs$55.35 billion
03/15/2024$11.63$11.61
-0.17%		$11.66$11.4827.62 million shs$54.51 billion
03/14/2024$11.59$11.63
+0.35%		$11.72$11.5232.42 million shs$54.60 billion
03/13/2024$11.41$11.59
+1.58%		$11.67$11.3820.36 million shs$54.41 billion
03/12/2024$11.56$11.41
-1.30%		$11.50$11.1940.01 million shs$53.57 billion
03/11/2024$11.07$11.56
+4.43%		$11.56$11.1038.06 million shs$54.27 billion
03/08/2024$11.51$11.06
-3.87%		$11.61$11.0456.07 million shs$51.92 billion
03/07/2024$11.25$11.51
+2.27%		$11.51$11.2724.74 million shs$54.01 billion
03/06/2024$11.10$11.25
+1.35%		$11.32$11.0426.85 million shs$52.82 billion
03/05/2024$11.15$11.10
-0.45%		$11.12$10.9429.15 million shs$52.11 billion
03/04/2024$11.27$11.15
-1.06%		$11.20$10.9333.71 million shs$52.35 billion
03/01/2024$11.08$11.27
+1.71%		$11.33$11.0224.62 million shs$52.91 billion
02/29/2024$11.07$11.08
+0.09%		$11.12$10.9426.91 million shs$52.02 billion
The "Smart Money" Is Ready for May 1st Are You? (Ad)

Former Wall Street VP: "Buy This Stock Now" Five of America's Most Successful Investors Bought Shares in The Same Company.

One Former Wall St. Trader Explains Why…
02/28/2024$11.15$11.07
-0.67%		$11.17$10.9228.75 million shs$51.97 billion
02/27/2024$10.71$11.15
+4.06%		$11.23$10.7547.87 million shs$52.32 billion
02/26/2024$10.22$10.71
+4.79%		$10.85$10.2448.61 million shs$50.28 billion
02/23/2024$10.36$10.22
-1.35%		$10.46$9.9476.76 million shs$47.98 billion
02/22/2024$10.10$10.36
+2.57%		$10.48$10.2044.61 million shs$48.64 billion
02/21/2024$10.27$10.10
-1.66%		$10.20$9.9931.31 million shs$47.42 billion
02/20/2024$10.36$10.27
-0.87%		$10.28$10.0747.71 million shs$48.22 billion
02/19/2024$10.36$10.36$10.50$10.2042.33 million shs$48.64 billion
02/16/2024$10.47$10.37
-0.91%		$10.50$10.2042.31 million shs$48.68 billion
02/15/2024$10.37$10.47
+0.92%		$10.50$9.9848.61 million shs$49.13 billion
02/14/2024$9.93$10.37
+4.43%		$10.40$10.0952.94 million shs$48.68 billion
02/13/2024$9.87$9.93
+0.61%		$10.08$9.5455.58 million shs$46.62 billion
02/12/2024$9.89$9.87
-0.20%		$9.96$9.7825.47 million shs$46.34 billion
02/09/2024$9.64$9.91
+2.75%		$9.93$9.7034.03 million shs$46.50 billion
02/08/2024$9.57$9.64
+0.78%		$9.67$9.4423.43 million shs$45.26 billion
02/07/2024$9.38$9.57
+1.97%		$9.60$9.3424.78 million shs$44.91 billion
02/06/2024$9.26$9.38
+1.30%		$9.45$9.2424.97 million shs$44.04 billion
02/05/2024$9.37$9.26
-1.17%		$9.40$9.0917.65 million shs$43.47 billion
02/02/2024$9.01$9.36
+3.88%		$9.42$8.8637.37 million shs$43.94 billion
02/01/2024$8.61$9.01
+4.65%		$9.04$8.7235.10 million shs$42.30 billion
01/31/2024$8.78$8.61
-1.94%		$8.86$8.5837.94 million shs$40.42 billion
01/30/2024$9.37$8.78
-6.30%		$9.01$8.5171.97 million shs$41.22 billion
01/29/2024$9.50$9.37
-1.37%		$9.51$9.3438.39 million shs$43.99 billion
01/26/2024$9.33$9.50
+1.77%		$9.50$9.2729.91 million shs$44.58 billion
01/25/2024$9.00$9.33
+3.67%		$9.33$9.0436.34 million shs$43.80 billion
01/24/2024$8.96$9.00
+0.50%		$9.15$8.9838.20 million shs$42.25 billion
01/23/2024$8.93$8.96
+0.28%		$9.01$8.9029.94 million shs$42.04 billion

Related Companies:
This page (NYSE:NU) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Fed launches fourth dollar overhaul
Stansberry Research