Banco Bilbao Vizcaya Argentaria (BBVA) Stock Chart & Stock Price History → Central Banks Preparing for US Dollar Collapse? (From Behind the Markets) (Ad) Free BBVA Stock Alerts $11.84 -0.01 (-0.08%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Banco Bilbao Vizcaya Argentaria Stock Price Performance5 Day Performance+0.38%1 Month Performance+19.00%3 Month Performance+30.05%6 Month Performance+47.02%Year-To-Date Performance+29.91%1 Year Performance+67.16% Receive BBVA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Banco Bilbao Vizcaya Argentaria and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Vertical Research Advisory“The Stock Market’s Bull Run is Far from Over” -BarronsBarron's reports that the "stock market's bull run is FAR from over…" And recent economic growth will fuel the price of select stocks in the coming months!Click here for all the details now… BBVA Stock Chart for Friday, March, 29, 2024 BBVA Chart by TradingView Banco Bilbao Vizcaya Argentaria Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$11.84$11.84$12.00$11.811.24 million shs$70.60 billion03/27/2024$11.72$11.84+1.02%$11.84$11.76677,787 shs$70.60 billion03/26/2024$11.66$11.72+0.47%$11.77$11.66727,289 shs$69.89 billion03/25/2024$11.79$11.66-1.10%$11.80$11.641.45 million shs$69.56 billion03/22/2024$11.69$11.79+0.86%$11.83$11.73954,177 shs$70.33 billion03/21/2024$11.53$11.69+1.39%$11.78$11.682.98 million shs$69.74 billion Get the Latest News and Ratings for BBVA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Banco Bilbao Vizcaya Argentaria and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$11.39$11.53+1.27%$11.56$11.28919,879 shs$68.78 billion03/19/2024$11.29$11.39+0.84%$11.42$11.321.54 million shs$67.92 billion03/18/2024$11.39$11.29-0.88%$11.41$11.25708,675 shs$67.35 billion03/15/2024$11.07$11.39+2.89%$11.42$11.29896,505 shs$67.95 billion03/14/2024$11.25$11.07-1.60%$11.19$11.001.69 million shs$66.04 billion03/13/2024$11.18$11.25+0.67%$11.33$11.22751,719 shs$67.11 billion03/12/2024$10.87$11.18+2.81%$11.21$10.961.33 million shs$66.66 billion03/11/2024$10.80$10.87+0.65%$10.89$10.81802,357 shs$64.84 billion03/08/2024$10.85$10.81-0.37%$10.93$10.761.87 million shs$64.46 billion03/07/2024$10.55$10.85+2.80%$10.85$10.648.56 million shs$64.70 billion03/06/2024$10.24$10.55+3.03%$10.60$10.483.81 million shs$62.94 billion03/05/2024$10.19$10.24+0.49%$10.30$10.241.04 million shs$61.09 billion03/04/2024$10.10$10.19+0.89%$10.23$10.16741,862 shs$60.79 billion03/01/2024$9.95$10.12+1.71%$10.16$10.06876,755 shs$60.34 billion02/29/2024$10.03$9.95-0.80%$9.97$9.88931,272 shs$59.33 billion02/28/2024$10.14$10.03-1.13%$10.12$10.021.02 million shs$59.80 billion02/27/2024$10.23$10.14-0.83%$10.17$10.10661,532 shs$60.49 billion02/26/2024$10.23$10.23-0.05%$10.25$10.19531,665 shs$61.00 billion02/23/2024$10.09$10.23+1.34%$10.25$10.131.43 million shs$61.00 billion02/22/2024$10.00$10.09+0.90%$10.16$10.051.91 million shs$60.19 billion02/21/2024$9.91$10.00+0.91%$10.06$9.982.46 million shs$59.65 billion02/20/2024$9.67$9.91+2.48%$9.91$9.741.70 million shs$59.12 billion02/19/2024$9.67$9.67$9.73$9.63730,900 shs$57.69 billion02/16/2024$9.72$9.68-0.41%$9.73$9.63730,936 shs$57.75 billion02/15/2024$9.88$9.72-1.62%$9.78$9.661.82 million shs$57.98 billion02/14/2024$9.87$9.88+0.15%$9.90$9.82530,672 shs$58.94 billion02/13/2024$10.00$9.87-1.35%$9.96$9.843.27 million shs$58.85 billion02/12/2024$9.92$10.00+0.81%$10.01$9.902.11 million shs$59.65 billion02/09/2024$9.81$9.92+1.12%$9.92$9.781.35 million shs$59.15 billion02/08/2024$9.70$9.81+1.08%$9.82$9.781.84 million shs$58.49 billion02/07/2024$9.72$9.70-0.21%$9.70$9.592.26 million shs$57.87 billion02/06/2024$9.63$9.72+0.99%$9.80$9.712.02 million shs$57.98 billion02/05/2024$9.65$9.63-0.26%$9.63$9.551.98 million shs$57.42 billion02/02/2024$9.49$9.65+1.69%$9.69$9.611.98 million shs$57.57 billion“The Stock Market’s Bull Run is Far from Over” -Barrons (Ad)Barron's reports that the "stock market's bull run is FAR from over…" And recent economic growth will fuel the price of select stocks in the coming months!Click here for all the details now… 02/01/2024$9.33$9.49+1.71%$9.50$9.351.63 million shs$56.61 billion01/31/2024$9.35$9.33-0.21%$9.48$9.331.68 million shs$55.66 billion01/30/2024$8.85$9.35+5.65%$9.36$9.221.29 million shs$55.78 billion01/29/2024$8.78$8.85+0.80%$8.85$8.651.10 million shs$52.79 billion01/26/2024$8.75$8.77+0.23%$8.78$8.72598,479 shs$52.32 billion01/25/2024$8.89$8.75-1.57%$8.83$8.711.42 million shs$52.20 billion01/24/2024$8.80$8.89+1.02%$8.95$8.89601,956 shs$53.03 billion01/23/2024$8.85$8.80-0.56%$8.82$8.751.32 million shs$52.50 billion01/22/2024$8.75$8.85+1.14%$8.87$8.82588,106 shs$52.79 billion01/19/2024$8.79$8.75-0.40%$8.75$8.64626,143 shs$52.20 billion01/18/2024$8.75$8.79+0.40%$8.80$8.72536,709 shs$52.41 billion01/17/2024$8.79$8.75-0.46%$8.77$8.70723,537 shs$52.20 billion01/16/2024$9.07$8.79-3.09%$8.85$8.741.10 million shs$52.44 billion01/15/2024$9.07$9.07$9.13$9.02644,800 shs$54.11 billion01/12/2024$9.07$9.07$9.13$9.02644,804 shs$54.11 billion01/11/2024$9.18$9.07-1.20%$9.20$9.02701,827 shs$54.11 billion01/10/2024$9.16$9.18+0.27%$9.22$9.15582,947 shs$54.76 billion01/09/2024$9.42$9.16-2.81%$9.20$9.061.88 million shs$54.61 billion01/08/2024$9.29$9.42+1.40%$9.43$9.36558,200 shs$56.19 billion01/05/2024$9.18$9.29+1.25%$9.37$9.26572,289 shs$55.42 billion01/04/2024$9.05$9.18+1.44%$9.26$9.161.06 million shs$54.73 billion01/03/2024$9.19$9.05-1.58%$9.09$9.02570,730 shs$53.96 billion01/02/2024$9.11$9.19+0.88%$9.21$9.15804,195 shs$54.82 billion01/01/2024$9.11$9.11$9.13$9.06773,900 shs$54.35 billion12/29/2023$9.05$9.10+0.61%$9.13$9.06773,997 shs$54.29 billion12/28/2023$9.13$9.05-0.88%$9.08$9.02597,140 shs$53.96 billion Related Companies: BMO Stock Chart SAN Stock Chart SMFG Stock Chart ING Stock Chart IBN Stock Chart CM Stock Chart LYG Stock Chart HDB Stock Chart BCS Stock Chart TD Stock Chart Receive BBVA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Banco Bilbao Vizcaya Argentaria and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:BBVA) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders Alliance“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyMost important medical advance in 100 yearsThe Oxford ClubBuy this small stock before coming AI Tidal WaveChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Banco Bilbao Vizcaya Argentaria, S.A. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.