Free Trial

Sumitomo Mitsui Financial Group (SMFG) Stock Chart & Stock Price History

→ The asset beating inflation by 4x (From Colonial Metals) (Ad)
Free SMFG Stock Alerts
$11.56
+0.12 (+1.05%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Sumitomo Mitsui Financial Group Stock Price Performance

5 Day
Performance
+3.07%
1 Month
Performance
-0.30%
3 Month
Performance
+10.99%
6 Month
Performance
+14.00%
Year-To-Date
Performance
+19.47%
1 Year
Performance
+44.92%
Receive SMFG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sumitomo Mitsui Financial Group and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden replacement revealed?
A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.
See his shocking evidence in this new report

SMFG Stock Chart for Friday, May, 3, 2024

SMFG Chart by TradingView

Sumitomo Mitsui Financial Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$11.45$11.57
+1.05%		$11.59$11.50708,396 shs$76.18 billion
05/02/2024$11.37$11.45
+0.66%		$11.47$11.41417,235 shs$75.39 billion
05/01/2024$11.32$11.37
+0.44%		$11.46$11.33709,693 shs$74.89 billion
04/30/2024$11.32$11.32$11.45$11.32750,799 shs$74.56 billion
04/29/2024$11.22$11.32
+0.89%		$11.33$11.25785,324 shs$74.56 billion
04/26/2024$11.38$11.22
-1.41%		$11.29$11.18775,615 shs$75.04 billion
04/25/2024$11.38$11.38$11.38$11.26506,190 shs$76.11 billion
04/24/2024$11.42$11.38
-0.31%		$11.41$11.32579,538 shs$76.11 billion
04/23/2024$11.32$11.42
+0.88%		$11.42$11.37723,347 shs$76.34 billion
04/22/2024$11.17$11.32
+1.30%		$11.35$11.27898,093 shs$75.67 billion
04/19/2024$11.14$11.17
+0.22%		$11.20$11.14946,635 shs$74.67 billion
04/18/2024$11.10$11.14
+0.41%		$11.21$11.121.10 million shs$74.50 billion
04/17/2024$11.17$11.10
-0.63%		$11.17$11.05852,934 shs$74.20 billion
04/16/2024$11.52$11.17
-3.08%		$11.22$11.151.28 million shs$74.67 billion
04/15/2024$11.51$11.52
+0.09%		$11.71$11.522.55 million shs$77.04 billion
04/12/2024$11.76$11.51
-2.13%		$11.60$11.491.01 million shs$76.97 billion
04/11/2024$11.54$11.76
+1.91%		$11.79$11.661.35 million shs$78.65 billion
04/10/2024$11.63$11.54
-0.77%		$11.60$11.47823,313 shs$77.18 billion
04/09/2024$11.70$11.63
-0.60%		$11.73$11.60730,863 shs$77.78 billion
04/08/2024$11.56$11.70
+1.21%		$11.78$11.651.15 million shs$78.25 billion
04/05/2024$11.55$11.57
+0.13%		$11.62$11.50765,276 shs$77.34 billion
04/04/2024$11.60$11.55
-0.43%		$11.74$11.54935,842 shs$77.24 billion
04/03/2024$11.38$11.60
+1.98%		$11.63$11.46622,251 shs$77.58 billion
04/02/2024$11.43$11.38
-0.48%		$11.41$11.31976,529 shs$76.07 billion
04/01/2024$11.77$11.43
-2.89%		$11.45$11.341.02 million shs$76.44 billion
03/29/2024$11.77$11.77$11.81$11.751.59 million shs$78.71 billion
03/28/2024$11.81$11.77
-0.34%		$11.81$11.751.59 million shs$78.71 billion
03/27/2024$11.86$11.81
-0.42%		$11.86$11.71999,592 shs$78.98 billion
03/26/2024$11.84$11.86
+0.17%		$11.89$11.821.39 million shs$79.32 billion
03/25/2024$11.91$11.84
-0.59%		$11.89$11.74719,863 shs$79.18 billion
03/22/2024$11.71$11.91
+1.71%		$11.94$11.86980,214 shs$79.65 billion
03/21/2024$11.66$11.71
+0.47%		$11.82$11.711.03 million shs$78.31 billion
03/20/2024$11.54$11.66
+1.00%		$11.67$11.512.47 million shs$77.94 billion
03/19/2024$11.62$11.54
-0.65%		$11.57$11.49686,167 shs$77.18 billion
03/18/2024$11.52$11.62
+0.82%		$11.65$11.59845,630 shs$77.68 billion
03/15/2024$11.60$11.52
-0.69%		$11.58$11.471.96 million shs$77.04 billion
03/14/2024$11.74$11.60
-1.15%		$11.68$11.571.13 million shs$77.58 billion
03/13/2024$11.77$11.74
-0.30%		$11.74$11.651.03 million shs$78.48 billion
03/12/2024$11.87$11.77
-0.84%		$11.82$11.681.61 million shs$78.71 billion
03/11/2024$12.33$11.87
-3.73%		$11.87$11.731.64 million shs$79.38 billion
Biden replacement revealed? (Ad)

A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.

See his shocking evidence in this new report
03/08/2024$12.04$12.33
+2.37%		$12.46$12.261.74 million shs$82.43 billion
03/07/2024$11.76$12.04
+2.38%		$12.04$11.871.73 million shs$80.52 billion
03/06/2024$11.48$11.76
+2.48%		$11.78$11.691.64 million shs$78.65 billion
03/05/2024$11.29$11.48
+1.64%		$11.58$11.441.81 million shs$76.74 billion
03/04/2024$11.24$11.29
+0.44%		$11.32$11.20900,672 shs$75.50 billion
03/01/2024$11.14$11.24
+0.85%		$11.25$11.18978,205 shs$75.14 billion
02/29/2024$11.08$11.14
+0.54%		$11.21$11.071.10 million shs$74.50 billion
02/28/2024$11.21$11.08
-1.16%		$11.11$10.991.29 million shs$74.10 billion
02/27/2024$10.90$11.21
+2.84%		$11.23$11.081.74 million shs$74.97 billion
02/26/2024$10.80$10.90
+0.93%		$10.93$10.86943,819 shs$72.90 billion
02/23/2024$10.71$10.80
+0.84%		$10.80$10.72976,382 shs$72.19 billion
02/22/2024$10.62$10.71
+0.80%		$10.80$10.701.74 million shs$71.59 billion
02/21/2024$10.78$10.62
-1.48%		$10.70$10.583.11 million shs$71.02 billion
02/20/2024$10.67$10.78
+1.03%		$10.79$10.701.44 million shs$72.09 billion
02/19/2024$10.67$10.67$10.69$10.581.14 million shs$71.36 billion
02/16/2024$10.39$10.67
+2.69%		$10.69$10.581.14 million shs$71.36 billion
02/15/2024$10.32$10.39
+0.68%		$10.41$10.33705,336 shs$69.48 billion
02/14/2024$10.21$10.32
+1.08%		$10.32$10.241.23 million shs$69.02 billion
02/13/2024$10.27$10.21
-0.54%		$10.25$10.171.15 million shs$68.28 billion
02/12/2024$10.20$10.27
+0.64%		$10.32$10.211.08 million shs$68.65 billion
02/09/2024$10.14$10.21
+0.64%		$10.21$10.14830,698 shs$68.25 billion
02/08/2024$10.41$10.14
-2.55%		$10.18$10.101.10 million shs$67.81 billion
02/07/2024$10.28$10.41
+1.22%		$10.41$10.341.20 million shs$69.58 billion
02/06/2024$10.44$10.28
-1.53%		$10.35$10.271.21 million shs$68.75 billion
02/05/2024$10.42$10.44
+0.19%		$10.46$10.362.36 million shs$69.82 billion
02/02/2024$10.42$10.42
+0.05%		$10.43$10.329.62 million shs$69.69 billion

Related Companies:
This page (NYSE:SMFG) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Urgent Nvidia Warning
Altimetry
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
The Gold Grab of the Century
Colonial Metals
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith