Free Trial

Bank Of Montreal (BMO) Stock Chart & Stock Price History

Bank Of Montreal logo
$169.56 +1.16 (+0.69%)
Closing price 03:59 PM Eastern
Extended Trading
$169.50 -0.06 (-0.03%)
As of 06:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Bank Of Montreal Stock Price Performance

The Bank Of Montreal (BMO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 58.63%, with a year-to-date return of 30.55%. In the past month, the stock has increased 11.24%, reflecting recent market activity.

As of the latest close, Bank Of Montreal traded at $168.36 with a market cap of $117.92 billion and volume of 483,554 shares. Five years ago, the stock traded at $105.49, representing a 60.74% increase over that period. At the time, it had a market cap of $68.28 billion and a volume of 790,767 shares.

Receive BMO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bank Of Montreal and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.74%
1 Month
Performance
+11.24%
3 Month
Performance
+21.25%
Year-To-Date
Performance
+30.55%
1 Year
Performance
+58.63%
5 Year
Performance
+60.74%

BMO Stock Chart for Tuesday, June, 16, 2026

Bank Of Montreal Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/16/2026$168.36$169.56
+0.72%
$170.98$168.94816,796 shs$118.76 billion
06/15/2026$168.29$168.36
+0.04%
$170.49$166.32483,554 shs$117.92 billion
06/12/2026$166.66$168.29
+0.97%
$169.35$167.00666,436 shs$117.87 billion
06/11/2026$164.55$166.66
+1.28%
$167.10$163.77728,224 shs$116.73 billion
06/10/2026$165.25$164.55
-0.42%
$166.46$164.32996,396 shs$115.25 billion
06/09/2026$164.64$165.25
+0.37%
$167.07$163.14692,003 shs$115.74 billion
06/08/2026$164.49$164.64
+0.09%
$166.55$163.79427,462 shs$115.32 billion
06/05/2026$165.27$164.49
-0.47%
$165.80$164.14603,006 shs$115.21 billion
06/04/2026$162.40$165.27
+1.76%
$165.73$160.60506,002 shs$115.76 billion
06/03/2026$165.42$162.40
-1.82%
$165.34$162.24607,027 shs$113.75 billion
06/02/2026$162.84$165.42
+1.58%
$165.92$162.50544,578 shs$113.90 billion
06/01/2026$162.07$162.84
+0.48%
$164.50$162.02746,553 shs$114.06 billion
05/29/2026$162.03$162.07
+0.02%
$163.75$160.55643,630 shs$113.59 billion
05/28/2026$163.08$162.03
-0.65%
$162.85$160.39783,614 shs$113.56 billion
05/27/2026$161.70$163.08
+0.85%
$163.44$160.72966,376 shs$114.30 billion
05/26/2026$161.10$161.70
+0.38%
$163.12$160.91849,611 shs$113.34 billion
05/25/2026$161.10$161.10$161.55$160.06635,126 shs$112.91 billion
05/22/2026$159.83$161.10
+0.79%
$161.55$160.06635,126 shs$112.91 billion
05/21/2026$157.91$159.83
+1.21%
$160.29$156.74639,161 shs$112.02 billion
05/20/2026$154.10$157.91
+2.47%
$158.64$154.44851,046 shs$110.68 billion
05/19/2026$153.81$154.10
+0.19%
$154.77$152.14715,573 shs$108.01 billion
05/18/2026$152.44$153.81
+0.90%
$154.21$152.74335,895 shs$107.81 billion
05/15/2026$152.97$152.44
-0.35%
$152.55$150.51594,620 shs$106.84 billion

This page (NYSE:BMO) was last updated on 6/16/2026 by MarketBeat.com Staff.
From Our Partners