S&P 500   4,397.94
DOW   34,265.37
QQQ   351.69
S&P 500   4,397.94
DOW   34,265.37
QQQ   351.69
S&P 500   4,397.94
DOW   34,265.37
QQQ   351.69
S&P 500   4,397.94
DOW   34,265.37
QQQ   351.69
NYSE:BMO

Bank of Montreal Stock Chart and Price History

$114.01
-2.41 (-2.07%)
(As of 01/21/2022 04:00 PM ET)
Add
Compare
Today's Range
$113.15
$115.85
50-Day Range
$101.65
$118.54
52-Week Range
$74.05
$120.13
Volume
1.32 million shs
Average Volume
760,131 shs
Market Capitalization
$73.92 billion
P/E Ratio
12.37
Dividend Yield
2.87%
Beta
1.29

Bank of Montreal (NYSE:BMO) Price Performance

5 Day
Performance
-3.41%

1 Month
Performance
+8.07%

3 Month
Performance
+4.12%

Year-To-Date
Performance
+5.84%

1 Year
Performance
+48.70%


Bank of Montreal (NYSE BMO) Stock Chart for Saturday, January, 22, 2022

Charts Provided by TradingView.

Bank of Montreal (NYSE:BMO) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/21/2022$116.42$114.01
-2.07%
$115.85$113.151.32 million shs$73.92 billion
01/20/2022$117.21$116.42
-0.67%
$118.45$116.38881,452 shs$75.48 billion
01/19/2022$118.54$117.21
-1.12%
$119.61$116.971.22 million shs$75.99 billion
01/18/2022$118.03$118.54
+0.43%
$120.13$117.981.19 million shs$76.84 billion
01/17/2022$118.03$118.03$118.64$116.59542,123 shs$76.51 billion
01/14/2022$117.91$118.03
+0.10%
$118.64$116.59542,123 shs$76.51 billion
01/13/2022$116.86$117.91
+0.90%
$118.65$117.61599,840 shs$76.44 billion
01/12/2022$115.30$116.86
+1.35%
$116.99$115.68628,399 shs$75.76 billion
01/11/2022$112.86$115.30
+2.16%
$115.30$113.00562,224 shs$74.74 billion
01/10/2022$113.18$112.86
-0.28%
$113.51$111.74483,283 shs$73.16 billion
01/07/2022$111.38$113.18
+1.62%
$113.43$111.66621,373 shs$73.37 billion
01/06/2022$109.63$111.38
+1.60%
$111.53$109.75590,495 shs$72.20 billion
01/05/2022$110.88$109.63
-1.13%
$111.99$109.60609,237 shs$71.07 billion
01/04/2022$108.89$110.88
+1.83%
$111.36$108.89896,800 shs$71.88 billion
01/03/2022$107.72$108.89
+1.09%
$109.32$108.04483,896 shs$70.58 billion
12/31/2021$107.13$107.72
+0.55%
$108.15$107.06499,633 shs$69.82 billion
12/30/2021$107.00$107.13
+0.12%
$107.62$107.02513,020 shs$69.44 billion
12/29/2021$108.02$107.00
-0.94%
$107.97$106.77706,420 shs$69.35 billion
12/28/2021$107.66$108.02
+0.33%
$108.40$107.02344,045 shs$70.02 billion
12/27/2021$105.91$107.66
+1.65%
$107.71$106.16378,983 shs$69.78 billion
12/24/2021$105.91$105.91$106.94$105.75565,335 shs$68.65 billion
12/23/2021$105.50$105.91
+0.39%
$106.94$105.75565,335 shs$68.65 billion
12/22/2021$103.13$105.50
+2.30%
$105.51$103.00683,607 shs$68.38 billion
12/21/2021$101.65$103.13
+1.46%
$103.53$102.221.29 million shs$66.85 billion
12/20/2021$103.97$101.65
-2.23%
$102.60$100.541.52 million shs$65.89 billion
12/17/2021$106.97$103.97
-2.80%
$105.70$103.671.18 million shs$67.39 billion
12/16/2021$108.99$106.97
-1.85%
$110.65$106.781.33 million shs$69.34 billion
12/15/2021$107.82$108.99
+1.09%
$109.22$107.41479,971 shs$70.64 billion
12/14/2021$107.88$107.82
-0.06%
$108.94$107.35412,179 shs$69.89 billion
12/13/2021$109.07$107.88
-1.09%
$108.84$107.48517,580 shs$69.92 billion
12/10/2021$108.40$109.07
+0.62%
$109.10$108.32334,610 shs$70.70 billion
12/09/2021$109.06$108.40
-0.61%
$108.94$108.19340,446 shs$70.26 billion
12/08/2021$109.26$109.06
-0.18%
$109.93$108.58398,755 shs$70.69 billion
12/07/2021$108.06$109.26
+1.11%
$109.87$108.86554,974 shs$70.82 billion
12/06/2021$107.47$108.06
+0.55%
$109.06$107.98498,693 shs$70.03 billion
12/03/2021$105.18$107.47
+2.18%
$109.76$106.511.31 million shs$69.65 billion
12/02/2021$103.43$105.18
+1.69%
$106.24$103.64883,868 shs$68.16 billion
12/01/2021$104.07$103.43
-0.61%
$106.37$103.24818,982 shs$67.03 billion
11/30/2021$107.38$104.07
-3.08%
$107.01$103.941.09 million shs$67.45 billion
11/29/2021$107.64$107.38
-0.24%
$109.25$107.04569,575 shs$69.59 billion
11/26/2021$110.71$107.64
-2.77%
$108.46$106.86517,880 shs$69.76 billion
11/25/2021$110.71$110.71$110.90$109.77335,750 shs$71.75 billion
11/24/2021$110.35$110.71
+0.33%
$110.90$109.77335,750 shs$71.75 billion
11/23/2021$109.11$110.35
+1.14%
$110.37$109.25559,247 shs$71.52 billion
11/22/2021$108.93$109.11
+0.17%
$110.00$108.66587,369 shs$70.71 billion
11/19/2021$110.20$108.93
-1.15%
$109.43$108.28478,316 shs$70.59 billion
11/18/2021$110.34$110.20
-0.13%
$110.46$109.58639,195 shs$71.42 billion
11/17/2021$111.21$110.34
-0.78%
$111.28$109.83346,437 shs$71.51 billion
11/16/2021$112.07$111.21
-0.77%
$111.97$111.14734,138 shs$72.07 billion
11/15/2021$111.79$112.07
+0.25%
$112.56$111.88645,680 shs$72.63 billion
11/12/2021$111.25$111.79
+0.49%
$111.84$110.81265,222 shs$72.45 billion
11/11/2021$111.21$111.25
+0.04%
$111.60$110.64354,670 shs$72.10 billion
11/10/2021$112.03$111.21
-0.73%
$112.48$111.10465,183 shs$72.07 billion
11/09/2021$111.73$112.03
+0.27%
$112.15$110.77496,683 shs$72.60 billion
11/08/2021$110.62$111.73
+1.00%
$111.90$110.60467,588 shs$72.41 billion
11/05/2021$110.26$110.62
+0.33%
$111.20$110.33884,407 shs$71.67 billion
11/04/2021$110.62$110.26
-0.33%
$110.59$109.15795,691 shs$71.44 billion
11/03/2021$110.14$110.62
+0.44%
$110.99$109.40579,145 shs$71.67 billion
11/02/2021$109.57$110.14
+0.52%
$110.52$108.90402,233 shs$71.36 billion
11/01/2021$108.51$109.57
+0.98%
$109.91$108.58391,905 shs$70.99 billion
10/29/2021$112.30$108.51
-3.37%
$111.49$108.46655,083 shs$70.31 billion
10/28/2021$110.88$112.30
+1.28%
$112.34$111.06602,029 shs$0.00
10/27/2021$111.27$110.88
-0.35%
$111.72$110.32911,959 shs$0.00
10/26/2021$110.81$111.27
+0.42%
$111.87$110.781.70 million shs$0.00
10/25/2021$109.50$110.81
+1.20%
$110.92$109.30430,067 shs$0.00
10/22/2021$108.98$109.50
+0.48%
$110.26$108.81453,736 shs$0.00
10/21/2021$109.30$108.98
-0.29%
$110.14$108.73357,652 shs$0.00
This page was last updated on 1/22/2022 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2022. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information | RSS Feeds

© 2022 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.