NYSE:BMO

Bank of Montreal Stock Chart and Price History

$114.01

-2.41 (-2.07%)

(As of 01/21/2022 04:00 PM ET)

Add

Compare

Today's Range: $113.15
▼
$115.85
50-Day Range: $101.65
▼
$118.54
52-Week Range: $74.05
▼
$120.13

Volume: 1.32 million shs
Average Volume: 760,131 shs
Market Capitalization: $73.92 billion

P/E Ratio: 12.37
Dividend Yield: 2.87%
Beta: 1.29

Bank of Montreal (NYSE:BMO) Price Performance

5 Day
Performance
-3.41%

1 Month
Performance
+8.07%

3 Month
Performance
+4.12%

Year-To-Date
Performance
+5.84%

1 Year
Performance
+48.70%

Bank of Montreal (NYSE BMO) Stock Chart for Saturday, January, 22, 2022

Charts Provided by TradingView.

Bank of Montreal (NYSE:BMO) Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
01/21/2022	$116.42	$114.01 -2.07%	$115.85	$113.15	1.32 million shs	$73.92 billion
01/20/2022	$117.21	$116.42 -0.67%	$118.45	$116.38	881,452 shs	$75.48 billion
01/19/2022	$118.54	$117.21 -1.12%	$119.61	$116.97	1.22 million shs	$75.99 billion
01/18/2022	$118.03	$118.54 +0.43%	$120.13	$117.98	1.19 million shs	$76.84 billion
01/17/2022	$118.03	$118.03	$118.64	$116.59	542,123 shs	$76.51 billion
01/14/2022	$117.91	$118.03 +0.10%	$118.64	$116.59	542,123 shs	$76.51 billion
01/13/2022	$116.86	$117.91 +0.90%	$118.65	$117.61	599,840 shs	$76.44 billion
01/12/2022	$115.30	$116.86 +1.35%	$116.99	$115.68	628,399 shs	$75.76 billion
01/11/2022	$112.86	$115.30 +2.16%	$115.30	$113.00	562,224 shs	$74.74 billion
01/10/2022	$113.18	$112.86 -0.28%	$113.51	$111.74	483,283 shs	$73.16 billion

01/07/2022	$111.38	$113.18 +1.62%	$113.43	$111.66	621,373 shs	$73.37 billion
01/06/2022	$109.63	$111.38 +1.60%	$111.53	$109.75	590,495 shs	$72.20 billion
01/05/2022	$110.88	$109.63 -1.13%	$111.99	$109.60	609,237 shs	$71.07 billion
01/04/2022	$108.89	$110.88 +1.83%	$111.36	$108.89	896,800 shs	$71.88 billion
01/03/2022	$107.72	$108.89 +1.09%	$109.32	$108.04	483,896 shs	$70.58 billion
12/31/2021	$107.13	$107.72 +0.55%	$108.15	$107.06	499,633 shs	$69.82 billion
12/30/2021	$107.00	$107.13 +0.12%	$107.62	$107.02	513,020 shs	$69.44 billion
12/29/2021	$108.02	$107.00 -0.94%	$107.97	$106.77	706,420 shs	$69.35 billion
12/28/2021	$107.66	$108.02 +0.33%	$108.40	$107.02	344,045 shs	$70.02 billion
12/27/2021	$105.91	$107.66 +1.65%	$107.71	$106.16	378,983 shs	$69.78 billion
12/24/2021	$105.91	$105.91	$106.94	$105.75	565,335 shs	$68.65 billion
12/23/2021	$105.50	$105.91 +0.39%	$106.94	$105.75	565,335 shs	$68.65 billion
12/22/2021	$103.13	$105.50 +2.30%	$105.51	$103.00	683,607 shs	$68.38 billion
12/21/2021	$101.65	$103.13 +1.46%	$103.53	$102.22	1.29 million shs	$66.85 billion
12/20/2021	$103.97	$101.65 -2.23%	$102.60	$100.54	1.52 million shs	$65.89 billion
12/17/2021	$106.97	$103.97 -2.80%	$105.70	$103.67	1.18 million shs	$67.39 billion
12/16/2021	$108.99	$106.97 -1.85%	$110.65	$106.78	1.33 million shs	$69.34 billion
12/15/2021	$107.82	$108.99 +1.09%	$109.22	$107.41	479,971 shs	$70.64 billion
12/14/2021	$107.88	$107.82 -0.06%	$108.94	$107.35	412,179 shs	$69.89 billion
12/13/2021	$109.07	$107.88 -1.09%	$108.84	$107.48	517,580 shs	$69.92 billion
12/10/2021	$108.40	$109.07 +0.62%	$109.10	$108.32	334,610 shs	$70.70 billion
12/09/2021	$109.06	$108.40 -0.61%	$108.94	$108.19	340,446 shs	$70.26 billion
12/08/2021	$109.26	$109.06 -0.18%	$109.93	$108.58	398,755 shs	$70.69 billion
12/07/2021	$108.06	$109.26 +1.11%	$109.87	$108.86	554,974 shs	$70.82 billion
12/06/2021	$107.47	$108.06 +0.55%	$109.06	$107.98	498,693 shs	$70.03 billion
12/03/2021	$105.18	$107.47 +2.18%	$109.76	$106.51	1.31 million shs	$69.65 billion
12/02/2021	$103.43	$105.18 +1.69%	$106.24	$103.64	883,868 shs	$68.16 billion
12/01/2021	$104.07	$103.43 -0.61%	$106.37	$103.24	818,982 shs	$67.03 billion
11/30/2021	$107.38	$104.07 -3.08%	$107.01	$103.94	1.09 million shs	$67.45 billion
11/29/2021	$107.64	$107.38 -0.24%	$109.25	$107.04	569,575 shs	$69.59 billion
11/26/2021	$110.71	$107.64 -2.77%	$108.46	$106.86	517,880 shs	$69.76 billion
11/25/2021	$110.71	$110.71	$110.90	$109.77	335,750 shs	$71.75 billion
11/24/2021	$110.35	$110.71 +0.33%	$110.90	$109.77	335,750 shs	$71.75 billion
11/23/2021	$109.11	$110.35 +1.14%	$110.37	$109.25	559,247 shs	$71.52 billion
11/22/2021	$108.93	$109.11 +0.17%	$110.00	$108.66	587,369 shs	$70.71 billion
11/19/2021	$110.20	$108.93 -1.15%	$109.43	$108.28	478,316 shs	$70.59 billion
11/18/2021	$110.34	$110.20 -0.13%	$110.46	$109.58	639,195 shs	$71.42 billion
11/17/2021	$111.21	$110.34 -0.78%	$111.28	$109.83	346,437 shs	$71.51 billion
11/16/2021	$112.07	$111.21 -0.77%	$111.97	$111.14	734,138 shs	$72.07 billion
11/15/2021	$111.79	$112.07 +0.25%	$112.56	$111.88	645,680 shs	$72.63 billion
11/12/2021	$111.25	$111.79 +0.49%	$111.84	$110.81	265,222 shs	$72.45 billion
11/11/2021	$111.21	$111.25 +0.04%	$111.60	$110.64	354,670 shs	$72.10 billion
11/10/2021	$112.03	$111.21 -0.73%	$112.48	$111.10	465,183 shs	$72.07 billion
11/09/2021	$111.73	$112.03 +0.27%	$112.15	$110.77	496,683 shs	$72.60 billion
11/08/2021	$110.62	$111.73 +1.00%	$111.90	$110.60	467,588 shs	$72.41 billion
11/05/2021	$110.26	$110.62 +0.33%	$111.20	$110.33	884,407 shs	$71.67 billion
11/04/2021	$110.62	$110.26 -0.33%	$110.59	$109.15	795,691 shs	$71.44 billion
11/03/2021	$110.14	$110.62 +0.44%	$110.99	$109.40	579,145 shs	$71.67 billion
11/02/2021	$109.57	$110.14 +0.52%	$110.52	$108.90	402,233 shs	$71.36 billion
11/01/2021	$108.51	$109.57 +0.98%	$109.91	$108.58	391,905 shs	$70.99 billion
10/29/2021	$112.30	$108.51 -3.37%	$111.49	$108.46	655,083 shs	$70.31 billion
10/28/2021	$110.88	$112.30 +1.28%	$112.34	$111.06	602,029 shs	$0.00
10/27/2021	$111.27	$110.88 -0.35%	$111.72	$110.32	911,959 shs	$0.00
10/26/2021	$110.81	$111.27 +0.42%	$111.87	$110.78	1.70 million shs	$0.00
10/25/2021	$109.50	$110.81 +1.20%	$110.92	$109.30	430,067 shs	$0.00
10/22/2021	$108.98	$109.50 +0.48%	$110.26	$108.81	453,736 shs	$0.00
10/21/2021	$109.30	$108.98 -0.29%	$110.14	$108.73	357,652 shs	$0.00

This page was last updated on 1/22/2022 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms

Your Ultimate Investing Toolkit

Just $1.00 for your first month.

Bank of Montreal Stock Chart and Price History

Bank of Montreal (NYSE:BMO) Price Performance

5 Day
Performance
-3.41%

1 Month
Performance
+8.07%

3 Month
Performance
+4.12%

Year-To-Date
Performance
+5.84%

1 Year
Performance
+48.70%

Bank of Montreal (NYSE BMO) Stock Chart for Saturday, January, 22, 2022

Bank of Montreal (NYSE:BMO) Price History

30 Days of MarketBeat All Access for $1.00

Resources

Premium Research Tools

Market Data and Calendars

Investing Education and Resources

Bank of Montreal Stock Chart and Price History

Bank of Montreal (NYSE:BMO) Price Performance

5 Day Performance-3.41%

1 Month Performance+8.07%

3 Month Performance+4.12%

Year-To-Date Performance+5.84%

1 Year Performance+48.70%

Bank of Montreal (NYSE BMO) Stock Chart for Saturday, January, 22, 2022

Bank of Montreal (NYSE:BMO) Price History

30 Days of MarketBeat All Access for $1.00

Resources

Premium Research Tools

Market Data and Calendars

Investing Education and Resources

5 Day
Performance
-3.41%

1 Month
Performance
+8.07%

3 Month
Performance
+4.12%

Year-To-Date
Performance
+5.84%

1 Year
Performance
+48.70%