Free Trial

Bank Of Montreal (BMO) Stock Chart & Stock Price History

Bank Of Montreal logo
$112.64 -0.93 (-0.82%)
Closing price 03:59 PM Eastern
Extended Trading
$112.64 0.00 (0.00%)
As of 05:13 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Bank Of Montreal Stock Price Performance

The Bank Of Montreal (BMO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 29.89%, with a year-to-date return of 16.06%. In the past month, the stock has increased 5.33%, reflecting recent market activity.

As of the latest close, Bank Of Montreal traded at $113.55 with a market cap of $81.78 billion and volume of 391,494 shares. Five years ago, the stock traded at $54.21, representing a 107.78% increase over that period. At the time, it had a market cap of $35.99 billion and a volume of 673,800 shares.

Receive BMO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bank Of Montreal and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.67%
1 Month
Performance
+5.33%
3 Month
Performance
+21.55%
Year-To-Date
Performance
+16.06%
1 Year
Performance
+29.89%
5 Year
Performance
+107.78%

BMO Stock Chart for Tuesday, July, 15, 2025

Bank Of Montreal Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/15/2025$113.55$112.64
-0.80%
$114.00$112.53473,428 shs$81.13 billion
07/14/2025$113.74$113.55
-0.17%
$113.89$113.29391,494 shs$81.78 billion
07/11/2025$114.55$113.74
-0.71%
$114.17$113.16398,114 shs$81.92 billion
07/10/2025$112.98$114.55
+1.39%
$114.76$112.79700,587 shs$82.50 billion
07/09/2025$112.66$112.98
+0.28%
$113.66$112.86416,187 shs$81.37 billion
07/08/2025$111.92$112.66
+0.66%
$112.84$111.91594,101 shs$81.14 billion
07/07/2025$113.53$111.92
-1.41%
$113.30$111.61671,122 shs$80.61 billion
07/04/2025$113.53$113.53$113.32$112.04433,828 shs$81.77 billion
07/03/2025$112.10$113.53
+1.27%
$113.32$112.04433,828 shs$81.77 billion
07/02/2025$111.21$112.10
+0.80%
$112.15$110.71637,300 shs$80.74 billion
This Signal Only Flashes Once Every 4 Years – And It Just Triggered (Ad)

This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in crypto. Now it’s back, and the smart money is already positioning. A free training reveals the step-by-step strategy and altcoin picks designed to help you capitalize on the next wave.

Missed the Last Crypto Boom? Don’t Miss This One - PLUS Claim your $10 in Bitcoin
07/01/2025$110.62$111.21
+0.53%
$111.38$110.36285,628 shs$80.10 billion
06/30/2025$109.06$110.62
+1.43%
$110.74$109.31564,525 shs$79.67 billion
06/27/2025$109.03$109.06
+0.02%
$109.83$108.53610,568 shs$78.55 billion
06/26/2025$106.64$109.03
+2.24%
$109.13$107.24520,766 shs$78.53 billion
06/25/2025$106.69$106.64
-0.04%
$106.75$106.201.49 million shs$77.00 billion
06/24/2025$105.33$106.69
+1.29%
$106.98$105.96488,142 shs$77.04 billion
06/23/2025$105.07$105.33
+0.24%
$105.38$104.09610,178 shs$76.05 billion
06/20/2025$106.20$105.07
-1.07%
$106.31$105.04650,950 shs$75.87 billion
06/19/2025$106.20$106.20$106.71$105.89397,768 shs$76.69 billion
06/18/2025$106.12$106.20
+0.08%
$106.71$105.89397,768 shs$76.69 billion
06/17/2025$106.90$106.12
-0.73%
$106.96$106.06417,939 shs$76.62 billion
06/16/2025$106.94$106.90
-0.04%
$108.44$106.85447,230 shs$77.19 billion

This page (NYSE:BMO) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners