Bank of Montreal (BMO) Stock Chart & Stock Price History → The best inflation-proof investment (From DTI) (Ad) Free BMO Stock Alerts $93.05 +1.82 (+1.99%) (As of 05/6/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Bank of Montreal Stock Price Performance5 Day Performance+3.56%1 Month Performance-4.22%3 Month Performance+1.41%6 Month Performance+18.97%Year-To-Date Performance-5.95%1 Year Performance+5.77% Receive BMO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Bank of Montreal and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial MetalsThe Gold Grab of the CenturyWhen central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.That's why we have released our Free Precious Metals Investment Guide. BMO Stock Chart for Tuesday, May, 7, 2024 BMO Chart by TradingView Bank of Montreal Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/06/2024$91.23$93.05+1.99%$93.19$91.36454,869 shs$67.86 billion05/03/2024$89.85$91.23+1.54%$91.56$90.49469,454 shs$66.53 billion05/02/2024$89.63$89.85+0.25%$90.33$89.11778,443 shs$65.52 billion05/01/2024$89.33$89.63+0.34%$90.77$89.08502,116 shs$65.36 billion04/30/2024$90.23$89.33-1.00%$90.27$89.251.13 million shs$65.14 billion04/29/2024$90.91$90.23-0.75%$91.43$89.75543,763 shs$65.80 billion Get the Latest News and Ratings for BMO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bank of Montreal and its competitors with MarketBeat's FREE daily newsletter. 04/26/2024$92.72$90.90-1.96%$91.82$90.493.96 million shs$66.29 billion04/25/2024$92.84$92.72-0.13%$93.04$91.283.15 million shs$67.62 billion04/24/2024$93.82$92.84-1.04%$94.07$92.33348,887 shs$67.70 billion04/23/2024$92.96$93.82+0.93%$93.99$93.05606,020 shs$68.42 billion04/22/2024$92.14$92.96+0.89%$93.37$92.30409,046 shs$67.79 billion04/19/2024$90.99$92.10+1.22%$92.62$91.25351,583 shs$67.16 billion04/18/2024$90.94$90.99+0.05%$91.88$90.34718,085 shs$66.35 billion04/17/2024$91.13$90.94-0.21%$92.04$90.37654,813 shs$66.32 billion04/16/2024$92.74$91.13-1.74%$92.06$90.85709,058 shs$66.46 billion04/15/2024$93.02$92.74-0.30%$94.43$92.39711,783 shs$67.63 billion04/12/2024$94.78$93.00-1.88%$94.14$92.64701,316 shs$67.82 billion04/11/2024$95.57$94.78-0.83%$95.60$94.09896,088 shs$69.11 billion04/10/2024$98.37$95.57-2.85%$96.94$94.74962,389 shs$69.69 billion04/09/2024$98.02$98.37+0.36%$98.83$97.58589,662 shs$71.73 billion04/08/2024$97.15$98.02+0.90%$98.30$97.25347,063 shs$71.47 billion04/05/2024$96.59$97.15+0.57%$97.58$95.96369,208 shs$70.84 billion04/04/2024$96.88$96.59-0.30%$98.99$96.38858,640 shs$70.43 billion04/03/2024$96.46$96.88+0.44%$97.85$96.46479,725 shs$70.64 billion04/02/2024$97.61$96.46-1.18%$97.64$96.25414,608 shs$70.33 billion04/01/2024$97.68$97.61-0.07%$98.02$97.00703,677 shs$71.18 billion03/29/2024$97.68$97.68$97.98$96.32397,185 shs$71.23 billion03/28/2024$96.36$97.68+1.37%$97.98$96.32347,501 shs$71.23 billion03/27/2024$95.94$96.36+0.44%$96.41$95.71452,633 shs$70.26 billion03/26/2024$95.72$95.94+0.23%$96.22$95.76271,126 shs$69.96 billion03/25/2024$95.49$95.72+0.24%$96.35$95.612.25 million shs$69.80 billion03/22/2024$96.42$95.50-0.95%$96.60$95.46317,827 shs$69.64 billion03/21/2024$96.15$96.42+0.28%$97.03$95.99413,046 shs$70.31 billion03/20/2024$94.03$96.15+2.25%$96.15$93.75415,515 shs$70.11 billion03/19/2024$93.93$94.03+0.11%$94.52$93.65371,750 shs$68.56 billion03/18/2024$93.85$93.93+0.09%$94.10$93.11256,501 shs$68.14 billion03/15/2024$93.77$93.85+0.08%$94.37$92.97437,905 shs$68.08 billion03/14/2024$95.53$93.77-1.84%$95.53$93.49335,197 shs$68.02 billion03/13/2024$94.53$95.53+1.06%$95.60$94.51782,298 shs$69.30 billion03/12/2024$94.43$94.53+0.11%$94.65$94.06289,152 shs$68.57 billionThe best inflation-proof investment (Ad)The markets are CRAZY right now. Which is why thousands of investors are flocking into one little-known company. Click here for the full story03/11/2024$94.03$94.43+0.43%$94.56$93.42349,628 shs$68.50 billion03/08/2024$93.88$94.05+0.18%$94.44$93.87396,592 shs$68.23 billion03/07/2024$92.48$93.88+1.51%$94.00$92.62422,262 shs$68.10 billion03/06/2024$91.46$92.48+1.12%$92.95$91.87795,744 shs$67.09 billion03/05/2024$91.38$91.46+0.09%$92.00$91.15670,018 shs$66.35 billion03/04/2024$90.76$91.38+0.68%$91.88$90.55822,660 shs$66.29 billion03/01/2024$90.50$90.76+0.29%$91.20$89.89367,658 shs$65.84 billion02/29/2024$89.53$90.50+1.08%$90.62$89.60808,234 shs$65.65 billion02/28/2024$90.43$89.53-1.00%$90.57$89.37672,514 shs$64.95 billion02/27/2024$93.88$90.43-3.67%$90.97$88.552.28 million shs$65.60 billion02/26/2024$94.92$93.88-1.10%$95.30$93.84637,335 shs$68.10 billion02/23/2024$94.74$94.89+0.16%$95.50$94.782.51 million shs$68.83 billion02/22/2024$94.30$94.74+0.47%$96.04$94.67567,311 shs$68.72 billion02/21/2024$94.61$94.30-0.33%$94.75$94.04318,106 shs$68.40 billion02/20/2024$94.19$94.61+0.45%$94.96$94.03520,678 shs$68.63 billion02/19/2024$94.19$94.19$94.93$93.91269,600 shs$68.32 billion02/16/2024$94.57$94.16-0.43%$94.93$93.91269,653 shs$68.30 billion02/15/2024$92.58$94.57+2.15%$94.77$92.84414,344 shs$68.60 billion02/14/2024$90.59$92.58+2.20%$92.59$91.47445,497 shs$67.15 billion02/13/2024$93.85$90.59-3.47%$92.49$89.681.26 million shs$65.71 billion02/12/2024$92.64$93.85+1.31%$93.85$92.54450,499 shs$68.07 billion02/09/2024$91.89$92.64+0.82%$92.66$91.40440,130 shs$67.20 billion02/08/2024$91.76$91.89+0.14%$91.90$90.89314,724 shs$66.65 billion02/07/2024$92.03$91.76-0.29%$92.24$91.47437,615 shs$66.56 billion02/06/2024$92.22$92.03-0.21%$92.58$91.71644,247 shs$66.75 billion Related Companies: BBVA Stock Chart ING Stock Chart SMFG Stock Chart SAN Stock Chart CM Stock Chart LYG Stock Chart BCS Stock Chart NWG Stock Chart IBN Stock Chart TD Stock Chart Receive BMO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bank of Montreal and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:BMO) was last updated on 5/7/2024 by MarketBeat.com Staff From Our PartnersThe #1 lithium battery stock to have on your radar in 2024!Smallcaps DailyDollar CancelledLear CapitalUrgent Alert: Is the U.S. Implementing a Digital Dollar?Gold Gate CapitalDave Ramsey Shocks Millions With US Dollar LunacyAmerican Hartford Gold GroupTrump is sounding the alarmPreserve GoldBiden’s Sneaky H.R. 5376 Is A Nightmare For Retirement SaversBirch GoldIs Tesla going out of business?DTIAI “wealth window” is closing June 25thParadigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bank of Montreal Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.