QQQ   283.85 (+1.18%)
AAPL   142.65 (+1.21%)
MSFT   247.40 (+1.24%)
META   115.33 (+1.23%)
GOOGL   93.71 (-1.30%)
AMZN   90.35 (+2.14%)
TSLA   173.44 (-0.34%)
NVDA   171.69 (+6.51%)
NIO   13.41 (+6.60%)
BABA   94.17 (+6.61%)
AMD   70.47 (+0.47%)
T   19.12 (-0.93%)
MU   55.20 (+2.56%)
CGC   3.09 (-4.63%)
F   13.12 (+0.15%)
GE   83.63 (-1.61%)
DIS   92.55 (+0.43%)
AMC   6.07 (+0.33%)
PYPL   74.22 (-0.27%)
PFE   51.78 (+3.07%)
NFLX   310.26 (+0.60%)
QQQ   283.85 (+1.18%)
AAPL   142.65 (+1.21%)
MSFT   247.40 (+1.24%)
META   115.33 (+1.23%)
GOOGL   93.71 (-1.30%)
AMZN   90.35 (+2.14%)
TSLA   173.44 (-0.34%)
NVDA   171.69 (+6.51%)
NIO   13.41 (+6.60%)
BABA   94.17 (+6.61%)
AMD   70.47 (+0.47%)
T   19.12 (-0.93%)
MU   55.20 (+2.56%)
CGC   3.09 (-4.63%)
F   13.12 (+0.15%)
GE   83.63 (-1.61%)
DIS   92.55 (+0.43%)
AMC   6.07 (+0.33%)
PYPL   74.22 (-0.27%)
PFE   51.78 (+3.07%)
NFLX   310.26 (+0.60%)
QQQ   283.85 (+1.18%)
AAPL   142.65 (+1.21%)
MSFT   247.40 (+1.24%)
META   115.33 (+1.23%)
GOOGL   93.71 (-1.30%)
AMZN   90.35 (+2.14%)
TSLA   173.44 (-0.34%)
NVDA   171.69 (+6.51%)
NIO   13.41 (+6.60%)
BABA   94.17 (+6.61%)
AMD   70.47 (+0.47%)
T   19.12 (-0.93%)
MU   55.20 (+2.56%)
CGC   3.09 (-4.63%)
F   13.12 (+0.15%)
GE   83.63 (-1.61%)
DIS   92.55 (+0.43%)
AMC   6.07 (+0.33%)
PYPL   74.22 (-0.27%)
PFE   51.78 (+3.07%)
NFLX   310.26 (+0.60%)
QQQ   283.85 (+1.18%)
AAPL   142.65 (+1.21%)
MSFT   247.40 (+1.24%)
META   115.33 (+1.23%)
GOOGL   93.71 (-1.30%)
AMZN   90.35 (+2.14%)
TSLA   173.44 (-0.34%)
NVDA   171.69 (+6.51%)
NIO   13.41 (+6.60%)
BABA   94.17 (+6.61%)
AMD   70.47 (+0.47%)
T   19.12 (-0.93%)
MU   55.20 (+2.56%)
CGC   3.09 (-4.63%)
F   13.12 (+0.15%)
GE   83.63 (-1.61%)
DIS   92.55 (+0.43%)
AMC   6.07 (+0.33%)
PYPL   74.22 (-0.27%)
PFE   51.78 (+3.07%)
NFLX   310.26 (+0.60%)
NYSE:BMO

Bank of Montreal - BMO Options Chain & Prices

$92.56
-1.60 (-1.70%)
(As of 12/8/2022 12:00 AM ET)
Add
Compare
Today's Range
$92.06
$95.05
50-Day Range
$83.26
$100.16
52-Week Range
$81.57
$122.77
Volume
871,061 shs
Average Volume
766,192 shs
Market Capitalization
$62.80 billion
P/E Ratio
5.96
Dividend Yield
4.33%
Price Target
$159.75

BMO Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/16/2022$170.00$0.000Call0000
(+0)
1.07051
(+0.103743)
0.0000850
12/16/2022$165.00$0.001Call0000
(+0)
1.071
(+0.104238)
0.0001820
12/16/2022$160.00$0.001Call0000
(+0)
1.07051
(+0.103743)
0.0003770
12/16/2022$155.00$0.003Call0000
(+0)
1.07051
(+0.103743)
0.0007740
12/16/2022$150.00$0.006Call0000
(+0)
1.07051
(+0.103743)
0.0015570
12/16/2022$145.00$0.012Call0000
(+0)
1.07051
(+0.103743)
0.0030690
12/16/2022$140.00$0.025Call00015
(+0)
1.07051
(+0.103743)
0.0059110
12/16/2022$135.00$0.034Call0000
(+0)
1.02265
(+0.088576)
0.0081450
12/16/2022$130.00$0.048Call000294
(+0)
0.972975
(+0.072835)
0.0115820
12/16/2022$125.00$0.071Call0002
(+0)
0.921357
(+0.056478)
0.017060
12/16/2022$120.00$0.109Call000491
(+0)
0.867631
(+0.039453)
0.0261310
12/16/2022$115.00$0.175Call00087
(+0)
0.811618
(+0.057007)
0.0417730
12/16/2022$110.00$0.091Call000146
(+0)
0.601473
(-0.076301)
0.0302820
12/16/2022$105.00$0.025Call0001264
(-1)
0.38155
(-0.007797)
0.0144810
12/16/2022$100.00$0.100Call200494
(-23)
0.319463
(+0.035294)
0.0559251
12/16/2022$95.00$0.674Call32730713553
(-3)
0.287469
(+0.00505)
0.2830749
12/16/2022$90.00$3.303Call100405
(+0)
0.313866
(-0.024954)
0.7364811
12/16/2022$85.00$7.747Call20237
(+0)
0.386824
(-0.004983)
0.9351262
12/16/2022$80.00$12.668Call00011
(+0)
0.522862
(+0.011417)
0.972460
12/16/2022$75.00$17.613Call0000
(+0)
0.611661
(-0.00982)
0.9909570
12/16/2022$70.00$22.634Call0001
(+0)
0.860709
(+0.002659)
0.9877720
12/16/2022$65.00$27.629Call0000
(+0)
1.06003
(+0.014984)
0.9899430
12/16/2022$60.00$32.625Call0000
(+0)
1.2727
(+0.028087)
0.9915390
12/16/2022$55.00$37.582Call0000
(+0)
1.2727
(+0.028087)
0.997840
12/16/2022$50.00$42.568Call0000
(+0)
1.2727
(+0.028087)
0.999630
12/16/2022$45.00$47.562Call0000
(+0)
1.2727
(+0.028087)
0.9999750
12/16/2022$170.00$77.480Put0000
(+0)
1.07051
(+0.103743)
-1.00
12/16/2022$165.00$72.480Put0000
(+0)
1.07051
(+0.103743)
-1.00
12/16/2022$160.00$67.480Put0000
(+0)
1.07051
(+0.103743)
-1.00
12/16/2022$155.00$62.480Put0000
(+0)
1.07051
(+0.103743)
-1.00
12/16/2022$150.00$57.480Put0000
(+0)
1.07051
(+0.103743)
-1.00
12/16/2022$145.00$52.480Put0000
(+0)
1.07051
(+0.103743)
-1.00
12/16/2022$140.00$47.480Put0000
(+0)
1.07051
(+0.103743)
-0.9985210
12/16/2022$135.00$42.483Put0000
(+0)
1.02265
(+0.088576)
-0.9964880
12/16/2022$130.00$37.490Put0000
(+0)
0.972975
(+0.072835)
-0.992880
12/16/2022$125.00$32.506Put0000
(+0)
0.921357
(+0.056478)
-0.987180
12/16/2022$120.00$27.538Put0000
(+0)
0.867631
(+0.039453)
-0.9778590
12/16/2022$115.00$22.597Put000150
(+0)
0.811618
(+0.057007)
-0.9618990
12/16/2022$110.00$17.523Put1101
(+0)
0.601473
(-0.076301)
-0.9751641
12/16/2022$105.00$12.480Put0009
(+0)
0.38155
(-0.007797)
-0.9959270
12/16/2022$100.00$7.530Put101233
(+1)
0.319463
(+0.035294)
-0.9531441
12/16/2022$95.00$3.081Put4257253
(+0)
0.287469
(+0.00505)
-0.72116910
12/16/2022$90.00$0.703Put1438662
(-22)
0.313866
(-0.024954)
-0.2642689
12/16/2022$85.00$0.150Put62500550
(+1)
0.386642
(-0.005165)
-0.0650353
12/16/2022$80.00$0.075Put000601
(+0)
0.522862
(+0.011417)
-0.0275820
12/16/2022$75.00$0.025Put000129
(+0)
0.611661
(-0.00982)
-0.0090670
12/16/2022$70.00$0.050Put000106
(+0)
0.860709
(+0.002659)
-0.0122510
12/16/2022$65.00$0.050Put00035
(+0)
1.06003
(+0.014984)
-0.0100770
12/16/2022$60.00$0.050Put0008
(+0)
1.2727
(+0.028087)
-0.0084810
12/16/2022$55.00$0.011Put0001
(+0)
1.2727
(+0.028087)
-0.0021780
12/16/2022$50.00$0.002Put00030
(+0)
1.2727
(+0.028087)
-0.0003870
12/16/2022$45.00$0.000Put0002
(+0)
1.2727
(+0.028087)
-0.0000420
End-of-day options data provided by Trade Alert and Intrinio.

This page (NYSE:BMO) was last updated on 12/8/2022 by MarketBeat.com Staff