S&P 500   3,821.35
DOW   31,802.44
QQQ   299.94
pixel
S&P 500   3,821.35
DOW   31,802.44
QQQ   299.94
pixel
S&P 500   3,821.35
DOW   31,802.44
QQQ   299.94
pixel
S&P 500   3,821.35
DOW   31,802.44
QQQ   299.94
pixel
Log in
NYSE:BMO

Bank of Montreal Options Chain and Prices

$85.93
+0.58 (+0.68 %)
(As of 03/8/2021 12:00 AM ET)
Add
Compare
Today's Range
$85.54
Now: $85.93
$86.68
50-Day Range
$74.31
MA: $78.93
$86.25
52-Week Range
$38.31
Now: $85.93
$86.77
Volume1.59 million shs
Average Volume724,782 shs
Market Capitalization$55.59 billion
P/E Ratio15.26
Dividend Yield3.90%
Beta1.29

Options Chain

Bank of Montreal (NYSE:BMO) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$100.00$0.000Call0000
(+0)
0.00
3/19/2021$95.00$0.000Call0000
(+0)
0.00
3/19/2021$90.00$0.150Call1164529
(+7)
0.207867
(+0.003968)
0.10307710
3/19/2021$85.00$1.850Call35156799
(+50)
0.225295
(+0.023579)
0.61712110
3/19/2021$80.00$6.100Call0007896
(-1)
0.30073
(-0.017783)
0.9186260
3/19/2021$75.00$11.400Call000336
(+0)
0.637835
(+0.480899)
0.9004380
3/19/2021$70.00$16.100Call0001524
(+0)
0.693795
(-0.00587)
0.9610190
3/19/2021$65.00$21.150Call0000
(+0)
0.94237
(+0.001435)
0.9631240
3/19/2021$60.00$26.050Call0000
(+0)
1.04977
(-0.25572)
0.9804020
3/19/2021$55.00$31.050Call0000
(+0)
1.26929
(-0.032309)
0.9836260
3/19/2021$50.00$36.050Call0000
(+0)
1.50707
(-0.121494)
0.9861180
3/19/2021$45.00$41.050Call0000
(+0)
1.76797
(+0.021381)
0.9881230
3/19/2021$40.00$46.050Call0000
(+0)
2.05843
(+0.027278)
0.9897890
3/19/2021$35.00$51.050Call0000
(+0)
2.38737
(-0.167926)
0.9912120
3/19/2021$30.00$56.250Call0000
(+0)
3.271660.9836940
3/19/2021$100.00$14.750Put0000
(+0)
0.736108
(+0.532685)
-0.870650
3/19/2021$95.00$9.300Put0001
(+0)
0.411567-0.9167520
3/19/2021$90.00$4.100Put00020
(+0)
0.148031
(-0.072274)
-0.965820
3/19/2021$85.00$0.925Put27230134
(-17)
0.225445
(+0.028577)
-0.38243710
3/19/2021$80.00$0.100Put000885
(-15)
0.267511
(+0.035702)
-0.057220
3/19/2021$75.00$0.000Put0001492
(+0)
0.00
3/19/2021$70.00$0.000Put0001942
(+0)
0.00
3/19/2021$65.00$0.000Put000131
(+0)
0.00
3/19/2021$60.00$0.000Put000416
(+0)
0.00
3/19/2021$55.00$0.000Put000557
(+0)
0.00
3/19/2021$50.00$0.100Put000599
(+0)
1.47841
(+0.181621)
-0.0116970
3/19/2021$45.00$0.000Put000254
(+0)
0.00
3/19/2021$40.00$0.000Put0001
(+0)
0.00
3/19/2021$35.00$0.000Put00080
(+0)
0.00
3/19/2021$30.00$0.000Put00084
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 3/9/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.