NYSE:BMO

Bank of Montreal - BMO Options Chain & Prices

$92.56

-1.60 (-1.70%)

(As of 12/8/2022 12:00 AM ET)

Add

Compare

Today's Range: $92.06
▼
$95.05
50-Day Range: $83.26
▼
$100.16
52-Week Range: $81.57
▼
$122.77

Volume: 871,061 shs
Average Volume: 766,192 shs
Market Capitalization: $62.80 billion

P/E Ratio: 5.96
Dividend Yield: 4.33%
Price Target: $159.75

BMO Put and Call Options List

Options Date

Options Type

Moneyness

Strike Price

Export to Excel

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
12/16/2022	$170.00	$0.000	Call	0	0	0	0 (+0)	1.07051 (+0.103743)	0.000085	0
12/16/2022	$165.00	$0.001	Call	0	0	0	0 (+0)	1.071 (+0.104238)	0.000182	0
12/16/2022	$160.00	$0.001	Call	0	0	0	0 (+0)	1.07051 (+0.103743)	0.000377	0
12/16/2022	$155.00	$0.003	Call	0	0	0	0 (+0)	1.07051 (+0.103743)	0.000774	0
12/16/2022	$150.00	$0.006	Call	0	0	0	0 (+0)	1.07051 (+0.103743)	0.001557	0
12/16/2022	$145.00	$0.012	Call	0	0	0	0 (+0)	1.07051 (+0.103743)	0.003069	0
12/16/2022	$140.00	$0.025	Call	0	0	0	15 (+0)	1.07051 (+0.103743)	0.005911	0
12/16/2022	$135.00	$0.034	Call	0	0	0	0 (+0)	1.02265 (+0.088576)	0.008145	0
12/16/2022	$130.00	$0.048	Call	0	0	0	294 (+0)	0.972975 (+0.072835)	0.011582	0
12/16/2022	$125.00	$0.071	Call	0	0	0	2 (+0)	0.921357 (+0.056478)	0.01706	0
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter.
12/16/2022	$120.00	$0.109	Call	0	0	0	491 (+0)	0.867631 (+0.039453)	0.026131	0
12/16/2022	$115.00	$0.175	Call	0	0	0	87 (+0)	0.811618 (+0.057007)	0.041773	0
12/16/2022	$110.00	$0.091	Call	0	0	0	146 (+0)	0.601473 (-0.076301)	0.030282	0
12/16/2022	$105.00	$0.025	Call	0	0	0	1264 (-1)	0.38155 (-0.007797)	0.014481	0
12/16/2022	$100.00	$0.100	Call	2	0	0	494 (-23)	0.319463 (+0.035294)	0.055925	1
12/16/2022	$95.00	$0.674	Call	327	307	13	553 (-3)	0.287469 (+0.00505)	0.28307	49
12/16/2022	$90.00	$3.303	Call	1	0	0	405 (+0)	0.313866 (-0.024954)	0.736481	1
12/16/2022	$85.00	$7.747	Call	2	0	2	37 (+0)	0.386824 (-0.004983)	0.935126	2
12/16/2022	$80.00	$12.668	Call	0	0	0	11 (+0)	0.522862 (+0.011417)	0.97246	0
12/16/2022	$75.00	$17.613	Call	0	0	0	0 (+0)	0.611661 (-0.00982)	0.990957	0
12/16/2022	$70.00	$22.634	Call	0	0	0	1 (+0)	0.860709 (+0.002659)	0.987772	0
12/16/2022	$65.00	$27.629	Call	0	0	0	0 (+0)	1.06003 (+0.014984)	0.989943	0
12/16/2022	$60.00	$32.625	Call	0	0	0	0 (+0)	1.2727 (+0.028087)	0.991539	0
12/16/2022	$55.00	$37.582	Call	0	0	0	0 (+0)	1.2727 (+0.028087)	0.99784	0
12/16/2022	$50.00	$42.568	Call	0	0	0	0 (+0)	1.2727 (+0.028087)	0.99963	0
12/16/2022	$45.00	$47.562	Call	0	0	0	0 (+0)	1.2727 (+0.028087)	0.999975	0
12/16/2022	$170.00	$77.480	Put	0	0	0	0 (+0)	1.07051 (+0.103743)	-1.0	0
12/16/2022	$165.00	$72.480	Put	0	0	0	0 (+0)	1.07051 (+0.103743)	-1.0	0
12/16/2022	$160.00	$67.480	Put	0	0	0	0 (+0)	1.07051 (+0.103743)	-1.0	0
12/16/2022	$155.00	$62.480	Put	0	0	0	0 (+0)	1.07051 (+0.103743)	-1.0	0
12/16/2022	$150.00	$57.480	Put	0	0	0	0 (+0)	1.07051 (+0.103743)	-1.0	0
12/16/2022	$145.00	$52.480	Put	0	0	0	0 (+0)	1.07051 (+0.103743)	-1.0	0
12/16/2022	$140.00	$47.480	Put	0	0	0	0 (+0)	1.07051 (+0.103743)	-0.998521	0
12/16/2022	$135.00	$42.483	Put	0	0	0	0 (+0)	1.02265 (+0.088576)	-0.996488	0
12/16/2022	$130.00	$37.490	Put	0	0	0	0 (+0)	0.972975 (+0.072835)	-0.99288	0
12/16/2022	$125.00	$32.506	Put	0	0	0	0 (+0)	0.921357 (+0.056478)	-0.98718	0
12/16/2022	$120.00	$27.538	Put	0	0	0	0 (+0)	0.867631 (+0.039453)	-0.977859	0
12/16/2022	$115.00	$22.597	Put	0	0	0	150 (+0)	0.811618 (+0.057007)	-0.961899	0
12/16/2022	$110.00	$17.523	Put	1	1	0	1 (+0)	0.601473 (-0.076301)	-0.975164	1
12/16/2022	$105.00	$12.480	Put	0	0	0	9 (+0)	0.38155 (-0.007797)	-0.995927	0
12/16/2022	$100.00	$7.530	Put	1	0	1	233 (+1)	0.319463 (+0.035294)	-0.953144	1
12/16/2022	$95.00	$3.081	Put	42	5	7	253 (+0)	0.287469 (+0.00505)	-0.721169	10
12/16/2022	$90.00	$0.703	Put	14	3	8	662 (-22)	0.313866 (-0.024954)	-0.264268	9
12/16/2022	$85.00	$0.150	Put	62	50	0	550 (+1)	0.386642 (-0.005165)	-0.065035	3
12/16/2022	$80.00	$0.075	Put	0	0	0	601 (+0)	0.522862 (+0.011417)	-0.027582	0
12/16/2022	$75.00	$0.025	Put	0	0	0	129 (+0)	0.611661 (-0.00982)	-0.009067	0
12/16/2022	$70.00	$0.050	Put	0	0	0	106 (+0)	0.860709 (+0.002659)	-0.012251	0
12/16/2022	$65.00	$0.050	Put	0	0	0	35 (+0)	1.06003 (+0.014984)	-0.010077	0
12/16/2022	$60.00	$0.050	Put	0	0	0	8 (+0)	1.2727 (+0.028087)	-0.008481	0
12/16/2022	$55.00	$0.011	Put	0	0	0	1 (+0)	1.2727 (+0.028087)	-0.002178	0

12/16/2022	$50.00	$0.002	Put	0	0	0	30 (+0)	1.2727 (+0.028087)	-0.000387	0
12/16/2022	$45.00	$0.000	Put	0	0	0	2 (+0)	1.2727 (+0.028087)	-0.000042	0

End-of-day options data provided by Trade Alert and Intrinio.

This page (NYSE:BMO) was last updated on 12/8/2022 by MarketBeat.com Staff

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Bank of Montreal - BMO Options Chain & Prices

BMO Put and Call Options List

About MarketBeat

Popular Tools

Financial Calendars

Terms & Info