Free Trial

HSBC (HSBC) Options Chain & Prices

HSBC logo
$63.26 +0.72 (+1.14%)
Closing price 03:59 PM Eastern
Extended Trading
$62.89 -0.37 (-0.58%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

HSBC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$61.00$0.092Put3 - 253
(+0)
30.49%
(+7.09%)
-0.1296192
7/18/2025$62.00$0.195Put7 - 120
(+0)
22.78%
(+3.71%)
-0.2916133
7/18/2025$62.00$0.770Call21 - 476
(+2)
22.78%
(+3.71%)
0.7084612
7/18/2025$63.00$0.613Put1 - 12
(+0)
19.30%
(-2.59%)
-0.6801271
7/18/2025$63.00$0.187Call821436
(+1)
19.30%
(-2.59%)
0.3225763
7/18/2025$64.00$0.053Call2 - 184
(+0)
23.66%
(-3.51%)
0.1034842
7/18/2025$73.00$10.435Put1 - - 0
(+0)
67.71%
(+0.87%)
-0.9995241
7/18/2025$74.00$11.435Put1 - - 0
(+0)
71.64%
(+1.25%)
-0.9997071
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:HSBC) was last updated on 7/17/2025 by MarketBeat.com Staff
From Our Partners