S&P 500   4,284.88 (+0.24%)
DOW   33,617.39 (+0.20%)
QQQ   355.02 (+-0.01%)
AAPL   169.48 (-0.56%)
MSFT   311.41 (-0.44%)
META   299.62 (+0.63%)
GOOGL   130.42 (-0.09%)
AMZN   123.68 (-1.83%)
TSLA   242.58 (+0.86%)
NVDA   427.08 (+0.57%)
NIO   8.77 (+3.66%)
BABA   84.81 (-1.60%)
AMD   100.35 (+2.32%)
T   14.99 (+0.81%)
F   12.31 (-0.65%)
MU   64.62 (-5.26%)
CGC   0.82 (-8.16%)
GE   111.74 (+0.77%)
DIS   80.22 (+0.40%)
AMC   7.51 (-0.79%)
PFE   31.95 (-0.47%)
PYPL   57.75 (+0.72%)
NFLX   376.16 (-0.38%)
S&P 500   4,284.88 (+0.24%)
DOW   33,617.39 (+0.20%)
QQQ   355.02 (+-0.01%)
AAPL   169.48 (-0.56%)
MSFT   311.41 (-0.44%)
META   299.62 (+0.63%)
GOOGL   130.42 (-0.09%)
AMZN   123.68 (-1.83%)
TSLA   242.58 (+0.86%)
NVDA   427.08 (+0.57%)
NIO   8.77 (+3.66%)
BABA   84.81 (-1.60%)
AMD   100.35 (+2.32%)
T   14.99 (+0.81%)
F   12.31 (-0.65%)
MU   64.62 (-5.26%)
CGC   0.82 (-8.16%)
GE   111.74 (+0.77%)
DIS   80.22 (+0.40%)
AMC   7.51 (-0.79%)
PFE   31.95 (-0.47%)
PYPL   57.75 (+0.72%)
NFLX   376.16 (-0.38%)
S&P 500   4,284.88 (+0.24%)
DOW   33,617.39 (+0.20%)
QQQ   355.02 (+-0.01%)
AAPL   169.48 (-0.56%)
MSFT   311.41 (-0.44%)
META   299.62 (+0.63%)
GOOGL   130.42 (-0.09%)
AMZN   123.68 (-1.83%)
TSLA   242.58 (+0.86%)
NVDA   427.08 (+0.57%)
NIO   8.77 (+3.66%)
BABA   84.81 (-1.60%)
AMD   100.35 (+2.32%)
T   14.99 (+0.81%)
F   12.31 (-0.65%)
MU   64.62 (-5.26%)
CGC   0.82 (-8.16%)
GE   111.74 (+0.77%)
DIS   80.22 (+0.40%)
AMC   7.51 (-0.79%)
PFE   31.95 (-0.47%)
PYPL   57.75 (+0.72%)
NFLX   376.16 (-0.38%)
S&P 500   4,284.88 (+0.24%)
DOW   33,617.39 (+0.20%)
QQQ   355.02 (+-0.01%)
AAPL   169.48 (-0.56%)
MSFT   311.41 (-0.44%)
META   299.62 (+0.63%)
GOOGL   130.42 (-0.09%)
AMZN   123.68 (-1.83%)
TSLA   242.58 (+0.86%)
NVDA   427.08 (+0.57%)
NIO   8.77 (+3.66%)
BABA   84.81 (-1.60%)
AMD   100.35 (+2.32%)
T   14.99 (+0.81%)
F   12.31 (-0.65%)
MU   64.62 (-5.26%)
CGC   0.82 (-8.16%)
GE   111.74 (+0.77%)
DIS   80.22 (+0.40%)
AMC   7.51 (-0.79%)
PFE   31.95 (-0.47%)
PYPL   57.75 (+0.72%)
NFLX   376.16 (-0.38%)
Followed 113 TimesTop Followed
NYSE:HSBC

HSBC (HSBC) Options Chain & Prices

$39.42
+0.26 (+0.66%)
(As of 10:03 AM ET)
Compare
Today's Range
$39.28
▼
$39.46
50-Day Range
$36.88
▼
$42.20
52-Week Range
$24.77
▼
$42.47
Volume
208,188 shs
Average Volume
1.96 million shs
Market Capitalization
$157.96 billion
P/E Ratio
6.65
Dividend Yield
5.02%
Price Target
$291.50
ProfileAnalyst RatingsChartCompetitorsDividendEarningsFinancialsInstitutional OwnershipHeadlinesOptions ChainSEC FilingsShort InterestSocial Media

HSBC Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/29/2023$39.00$0.212Put33 - 2255
(-4)		24.89%
(+0.55%)		-0.405433
9/29/2023$39.00$0.384Call1 - - 96
(+0)		24.89%
(+0.55%)		0.5981741
9/29/2023$40.00$0.920Put1 - - 83
(+30)		30.47%
(-2.21%)		-0.8265761
9/29/2023$40.00$0.087Call1 - - 406
(+0)		30.47%
(-2.21%)		0.1834791
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:HSBC) was last updated on 9/28/2023 by MarketBeat.com Staff

My Account -