Free Trial

HSBC (HSBC) Options Chain & Prices

$43.50
-0.03 (-0.07%)
(As of 07/17/2024 ET)

HSBC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/19/2024$42.00$0.045Put21 - 267
(+10)
35.10%
(+0.71%)
-0.0864432
7/19/2024$42.00$1.562Call1 - - 187
(+0)
35.10%
(+0.71%)
0.9138821
7/19/2024$43.00$0.124Put1 - 1706
(+24)
24.67%
(+1.73%)
-0.2582181
7/19/2024$43.00$0.641Call2 - - 85
(+0)
24.67%
(-3.82%)
0.7445551
7/19/2024$44.00$0.630Put271710436
(+0)
25.03%
(+2.45%)
-0.73209620
7/19/2024$44.00$0.139Call42 - 40304
(-2)
25.03%
(+2.45%)
0.2817778
7/19/2024$45.00$0.055Call2 - 2274
(+5)
35.18%
(+2.05%)
0.1042332
7/19/2024$46.00$0.031Call6 - - 292
(+0)
45.18%
(+1.91%)
0.0522422
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:HSBC) was last updated on 7/17/2024 by MarketBeat.com Staff

From Our Partners