NYSE:HSBCHSBC Options Chain and Prices

$22.49

+0.80 (+3.69 %)

(As of 08/11/2020 04:00 PM ET)

Add

Compare

Today's Range

$22.35

Now: $22.49▼

$22.82

50-Day Range

$21.34

MA: $23.29▼

$25.64

52-Week Range

$20.98

Now: $22.49▼

$39.69

Volume6.77 million shs

Average Volume4.71 million shs

Market Capitalization$91.61 billion

P/E RatioN/A

Dividend YieldN/A

Beta0.58

HSBC (NYSE:HSBC) Options Chain

Options Date:

Options Type:

Moneyness:

Strike Price: $

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
8/14/2020	$31.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
8/14/2020	$30.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
8/14/2020	$29.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
8/14/2020	$28.50	$0.115	Call	0	0	0	40 (+0)	1.75 (+0.28331)	0.078768	0
8/14/2020	$28.00	$0.115	Call	0	0	0	50 (+0)	1.63734	0.08046	0
8/14/2020	$27.50	$0.050	Call	0	0	0	0 (+0)	1.29062	0.048429	0
8/14/2020	$27.00	$0.000	Call	0	0	0	2 (+0)		0.0	0
8/14/2020	$26.50	$0.120	Call	0	0	0	56 (+0)	1.33438	0.09753	0
8/14/2020	$26.00	$0.075	Call	0	0	0	110 (+0)	1.08895	0.077862	0
8/14/2020	$25.50	$0.080	Call	0	0	0	42 (+0)	0.993508 (-0.176052)	0.088595	0

8/14/2020	$25.00	$0.010	Call	0	0	0	52 (+0)	0.579687	0.023467	0
8/14/2020	$24.50	$0.075	Call	0	0	0	3 (+0)	0.738882 (-0.179868)	0.106687	0
8/14/2020	$24.00	$0.055	Call	0	0	0	29 (+0)	0.557222 (-0.252908)	0.103654	0
8/14/2020	$23.50	$0.050	Call	17	1	16	79 (+0)	0.410581 (-0.206031)	0.12273	5
8/14/2020	$23.00	$0.105	Call	293	114	130	430 (-80)	0.354719 (-0.016763)	0.247915	37
8/14/2020	$22.50	$0.000	Call	82	61	18	491 (+83)	0.331744 (-0.031666)	0.0	22
8/14/2020	$22.00	$0.570	Call	53	26	23	275 (+138)	0.314404 (+0.046591)	0.784423	13
8/14/2020	$21.50	$0.880	Call	15	5	0	312 (+42)	0.0	1.0	2
8/14/2020	$21.00	$1.455	Call	5	3	2	41 (-11)	0.0	1.0	3
8/14/2020	$20.50	$1.880	Call	0	0	0	0 (+0)	0.0	1.0	0
8/14/2020	$20.00	$2.490	Call	4	0	1	6 (+0)	0.3 (-0.370941)	0.999992	3
8/14/2020	$19.50	$2.985	Call	0	0	0	0 (+0)			0
8/14/2020	$19.00	$3.405	Call	0	0	0	0 (+0)	0.0	1.0	0
8/14/2020	$18.50	$3.950	Call	0	0	0	2 (+0)	0.0	1.0	0
8/14/2020	$18.00	$4.225	Call	0	0	0	0 (+0)	0.0	1.0	0
8/14/2020	$17.00	$5.500	Call	0	0	0	0 (+0)	1.36578 (-0.052117)	0.989887	0
8/14/2020	$16.00	$6.475	Call	0	0	0	0 (+0)			0
8/14/2020	$15.00	$7.450	Call	0	0	0	0 (+0)			0
8/14/2020	$31.00	$8.400	Put	0	0	0	0 (+0)	0.0		0
8/14/2020	$30.00	$7.325	Put	0	0	0	0 (+0)	0.0		0
8/14/2020	$29.00	$6.500	Put	0	0	0	0 (+0)	0.0		0
8/14/2020	$28.50	$5.750	Put	0	0	0	0 (+0)	0.0		0
8/14/2020	$28.00	$5.275	Put	0	0	0	0 (+0)	0.0		0
8/14/2020	$27.50	$5.075	Put	0	0	0	0 (+0)	1.35068	-0.943971	0
8/14/2020	$27.00	$4.775	Put	0	0	0	0 (+0)	1.82109	-0.851452	0
8/14/2020	$26.50	$4.225	Put	0	0	0	0 (+0)	1.57814 (+0.496528)	-0.86147	0
8/14/2020	$26.00	$3.500	Put	0	0	0	0 (+0)	0.0		0
8/14/2020	$25.50	$3.240	Put	0	0	0	0 (+0)	1.34531 (-0.233238)	-0.835525	0
8/14/2020	$25.00	$2.570	Put	0	0	0	0 (+0)	0.822665 (-0.157042)	-0.919165	0
8/14/2020	$24.50	$2.115	Put	0	0	0	41 (+0)	0.818007 (-0.360513)	-0.870279	0
8/14/2020	$24.00	$1.555	Put	0	0	0	55 (+0)	0.530469 (-0.080158)	-0.90879	0
8/14/2020	$23.50	$0.000	Put	0	0	0	3 (+0)		0.0	0
8/14/2020	$23.00	$0.505	Put	19	3	15	138 (+0)	0.0		3
8/14/2020	$22.50	$0.215	Put	176	3	172	14 (+0)	0.26058 (-0.19918)	-0.502703	15
8/14/2020	$22.00	$0.100	Put	3	2	0	108 (-1)	0.347096 (-0.014255)	-0.234733	3
8/14/2020	$21.50	$0.060	Put	413	40	373	586 (+263)	0.450004 (+0.123792)	-0.126787	80
8/14/2020	$21.00	$0.060	Put	3	0	3	223 (+30)	0.600007 (+0.111799)	-0.098559	2
8/14/2020	$20.50	$0.015	Put	6	1	5	125 (+62)	0.56875 (+0.147656)	-0.031806	5
8/14/2020	$20.00	$0.075	Put	0	0	0	145 (+0)	0.95354 (+0.421582)	-0.079631	0
8/14/2020	$19.50	$0.100	Put	0	0	0	56 (+0)	1.19379	-0.08444	0
8/14/2020	$19.00	$0.005	Put	0	0	0	19 (+0)	0.815625 (-0.075)	-0.009155	0
8/14/2020	$18.50	$0.000	Put	0	0	0	0 (+0)		0.0	0
8/14/2020	$18.00	$0.010	Put	0	0	0	1 (+0)	1.1375 (+0.240625)	-0.011984	0
8/14/2020	$17.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
8/14/2020	$16.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
8/14/2020	$15.00	$0.125	Put	0	0	0	0 (+0)	2.89756	-0.045715	0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 8/12/2020 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Get Started with MarketBeat

	Read Your Daily Newsletter
	Check Out My MarketBeat
	Watch Our Tutorial Videos
	Add a Stock to Your Watchlist
	Set Up an Instant Alert
	View a Company's Profile Page
	View Our Financial Calendars
	View Today's Analyst Ratings

Your Ultimate Investing Toolkit

Just $1.00 for your first month.

NYSE:HSBCHSBC Options Chain and Prices

Adding

Adding

Adding HSBC Holdings plc

Options Chain

HSBC (NYSE:HSBC) Options Chain

30 Days of MarketBeat All Access for $1.00

Options Trading from Scratch

Market Data and Calendars

Investing Education and Resources