S&P 500   3,006.72 (+0.69%)
DOW   26,827.64 (+0.21%)
QQQ   193.42 (+0.90%)
AAPL   240.51 (+1.73%)
FB   189.75 (+2.10%)
MSFT   138.39 (+0.71%)
GOOGL   1,244.23 (-0.01%)
AMZN   1,785.67 (+1.60%)
NVDA   196.11 (+2.95%)
MU   45.25 (+4.09%)
BABA   173.52 (+2.60%)
GE   8.79 (-1.90%)
TSLA   253.46 (-1.36%)
AMD   32.07 (+3.52%)
T   38.23 (-0.62%)
ACB   3.69 (+0.27%)
NFLX   278.05 (+1.00%)
BAC   31.02 (+2.21%)
GILD   65.22 (+0.48%)
DIS   130.26 (-0.48%)
S&P 500   3,006.72 (+0.69%)
DOW   26,827.64 (+0.21%)
QQQ   193.42 (+0.90%)
AAPL   240.51 (+1.73%)
FB   189.75 (+2.10%)
MSFT   138.39 (+0.71%)
GOOGL   1,244.23 (-0.01%)
AMZN   1,785.67 (+1.60%)
NVDA   196.11 (+2.95%)
MU   45.25 (+4.09%)
BABA   173.52 (+2.60%)
GE   8.79 (-1.90%)
TSLA   253.46 (-1.36%)
AMD   32.07 (+3.52%)
T   38.23 (-0.62%)
ACB   3.69 (+0.27%)
NFLX   278.05 (+1.00%)
BAC   31.02 (+2.21%)
GILD   65.22 (+0.48%)
DIS   130.26 (-0.48%)
Log in

Mitsubishi UFJ Financial Group Options Chain (NYSE:MUFG)

$5.13
+0.09 (+1.79 %)
(As of 10/21/2019 04:00 PM ET)
Today's Range
$5.09
Now: $5.13
$5.15
50-Day Range
$4.78
MA: $5.05
$5.29
52-Week Range
$4.49
Now: $5.13
$6.15
Volume791,272 shs
Average Volume1.26 million shs
Market Capitalization$66.29 billion
P/E Ratio6.93
Dividend Yield3.37%
Beta1.38

Options Chain

Mitsubishi UFJ Financial Group (NYSE:MUFG) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
11/15/2019$10.00$0.000Call000
11/15/2019$7.50$0.025Call01040.8347360.055024
11/15/2019$5.00$0.150Call9304 (-10)0.226118 (+0.118661)0.571302
11/15/2019$2.50$2.600Call001.777510.952833
11/15/2019$10.00$5.000Put001.43192 (+0.259629)-0.940601
11/15/2019$7.50$0.000Put000
11/15/2019$5.00$0.000Put01100
11/15/2019$2.50$0.025Put0301.48192 (+0.030449)-0.026926
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/21/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel