Log in

Banco Bilbao Vizcaya Argentaria Options Chain (NYSE:BBVA)

$5.38
+0.08 (+1.51 %)
(As of 10/18/2019 04:00 PM ET)
Today's Range
$5.31
Now: $5.38
$5.38
50-Day Range
$4.69
MA: $5.10
$5.37
52-Week Range
$4.62
Now: $5.38
$6.44
Volume3.24 million shs
Average Volume3.71 million shs
Market Capitalization$35.87 billion
P/E Ratio6.11
Dividend Yield3.36%
Beta1.03

Options Chain

Banco Bilbao Vizcaya Argentaria (NYSE:BBVA) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
11/15/2019$10.00$0.125Call001.62205 (-0.005732)0.12461
11/15/2019$7.50$0.025Call000.717417 (-0.015396)0.058686
11/15/2019$5.00$0.450Call0240.3492730.793681
11/15/2019$2.50$2.900Call001.467640.981776
11/15/2019$10.00$4.850Put001.95562 (+1.52628)-0.812841
11/15/2019$7.50$2.125Put000.596912 (-0.170171)-0.978524
11/15/2019$5.00$0.100Put1140.427709 (-0.00163)-0.245679
11/15/2019$2.50$0.025Put001.57809 (-0.653826)-0.023101
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/19/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel