Log in
NYSE:BBVA

Banco Bilbao Vizcaya Argentaria Options Chain and Prices

$2.49
-0.04 (-1.58 %)
(As of 09/23/2020 12:00 AM ET)
Add
Compare
Today's Range
$2.49
Now: $2.49
$2.64
50-Day Range
$2.53
MA: $2.93
$3.26
52-Week Range
$2.49
Now: $2.49
$5.80
Volume6.05 million shs
Average Volume4.78 million shs
Market Capitalization$16.60 billion
P/E RatioN/A
Dividend Yield11.07%
Beta1.08

Options Chain

Banco Bilbao Vizcaya Argentaria (NYSE:BBVA) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/16/2020$10.00$0.125Call0000
(+0)
3.85677
(+0.15519)
0.1464070
10/16/2020$7.50$0.075Call000159
(+0)
2.9581
(+0.125662)
0.1117710
10/16/2020$5.00$0.025Call30015534
(+0)
1.7517
(+0.103493)
0.0642822
10/16/2020$2.50$0.125Call642754
(+4)
0.661724
(-0.10853)
0.5082193
10/16/2020$10.00$0.000Put0000
(+0)
0.00
10/16/2020$7.50$0.000Put0000
(+0)
0.00
10/16/2020$5.00$0.000Put00020
(+0)
0.00
10/16/2020$2.50$0.125Put420256
(+0)
3
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/24/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.