S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Stock market today: Wall Street dips to send S&P 500 to its longest losing streak since January
Abbott Laboratories Outlook is Healthy: Buy the Dip
Prologis Stock Leading U.S. Logistics Boom
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Stock market today: Wall Street dips to send S&P 500 to its longest losing streak since January
Abbott Laboratories Outlook is Healthy: Buy the Dip
Prologis Stock Leading U.S. Logistics Boom
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Stock market today: Wall Street dips to send S&P 500 to its longest losing streak since January
Abbott Laboratories Outlook is Healthy: Buy the Dip
Prologis Stock Leading U.S. Logistics Boom
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Stock market today: Wall Street dips to send S&P 500 to its longest losing streak since January
Abbott Laboratories Outlook is Healthy: Buy the Dip
Prologis Stock Leading U.S. Logistics Boom

Wells Fargo & Company (WFC) Options Chain & Prices

$57.18
+0.77 (+1.37%)
(As of 04/17/2024 ET)

WFC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/19/2024$47.50$0.008Put147 - 19416
(+3)
76.89%
(+6.85%)
-0.0063334
4/19/2024$47.50$8.946Call121112699
(-9)
76.89%
(+6.85%)
0.9938688
4/19/2024$50.00$0.010Put161219688
(-6)
57.98%
(+3.52%)
-0.01038512
4/19/2024$50.00$6.439Call81171015829
(+19)
57.98%
(+3.52%)
0.98981926
4/19/2024$51.00$0.012Put2,30932,3064629
(+9)
50.64%
(+2.30%)
-0.01338468
4/19/2024$51.00$5.452Call1 - - 20
(+5)
50.64%
(+2.30%)
0.9868271
4/19/2024$52.00$0.015Put62 - 1551
(+27)
43.38%
(+0.71%)
-0.0184185
4/19/2024$52.50$0.017Put1721315310293
(+12)
39.98%
(-0.19%)
-0.02277915
4/19/2024$52.50$3.957Call388310083
(-36)
39.98%
(-0.19%)
0.97744614
4/19/2024$53.00$0.021Put134151162395
(+83)
36.91%
(-0.94%)
-0.02996524
4/19/2024$53.00$3.462Call461026126
(-1)
36.91%
(-0.94%)
0.970289
4/19/2024$54.00$0.048Put6843742773581
(+256)
34.11%
(+0.36%)
-0.06621185
4/19/2024$54.00$2.489Call100 - - 74
(-2)
32.43%
(-1.32%)
0.9341313
4/19/2024$55.00$0.147Put4,3473,0271,07720513
(-891)
28.97%
(-3.27%)
-0.175062322
4/19/2024$55.00$1.587Call9283641289744
(-286)
30.45%
(-1.34%)
0.827183151
4/19/2024$56.00$0.390Put1,7801,0244745699
(+231)
28.78%
(-1.90%)
-0.378693331
4/19/2024$56.00$0.831Call4,1552,7001,2182543
(+8)
28.60%
(-2.52%)
0.623154292
4/19/2024$57.00$0.899Put5512492222758
(+674)
27.86%
(-1.84%)
-0.649536106
4/19/2024$57.00$0.334Call1,4318493543012
(-38)
28.15%
(-1.42%)
0.352331160
4/19/2024$57.50$1.268Put8216439713
(+969)
27.95%
(-1.58%)
-0.77025629
4/19/2024$57.50$0.197Call2,5866381,81614702
(-104)
27.69%
(-1.84%)
0.238193188
4/19/2024$58.00$1.672Put4027121441
(+8)
27.90%
(-1.91%)
-0.86229415
4/19/2024$58.00$0.104Call1,0102375279593
(+746)
27.90%
(-1.91%)
0.144671128
4/19/2024$59.00$2.605Put1215070468
(-2)
29.06%
(-1.08%)
-0.9637685
4/19/2024$59.00$0.029Call4231852194571
(+688)
29.09%
(-1.05%)
0.04857172
4/19/2024$60.00$3.597Put935590
(-2)
34.07%
(+3.45%)
-0.9868654
4/19/2024$60.00$0.016Call1,09364337951492
(-45)
34.07%
(+2.86%)
0.025745200
4/19/2024$61.00$0.013Call7522509
(+97)
40.33%
(+7.24%)
0.0181483
4/19/2024$62.00$0.011Call4025 - 1780
(+22)
46.19%
(+8.48%)
0.01373510
4/19/2024$62.50$0.010Call73 - 3439
(+61)
49.04%
(+8.80%)
0.01215
4/19/2024$65.00$0.007Call1 - - 2313
(-17)
62.38%
(+10.14%)
0.007061
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:WFC) was last updated on 4/17/2024 by MarketBeat.com Staff

From Our Partners