Free Trial

Wells Fargo & Company (WFC) Options Chain & Prices

Wells Fargo & Company logo
$83.55 +1.19 (+1.44%)
As of 02:42 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

WFC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/3/2025$68.00$14.387Call2 - - 2
(+0)
108.41%
(+30.15%)
0.9998172
7/3/2025$70.00$12.389Call14 - 10101
(+25)
96.84%
(+27.44%)
0.9996624
7/3/2025$71.00$11.389Call1 - - 41
(+0)
91.04%
(+26.05%)
0.9995241
7/3/2025$74.00$0.001Put11 - 1402
(+36)
73.40%
(+21.43%)
-0.0015031
7/3/2025$74.00$8.392Call60 - 60582
(-41)
73.40%
(+21.43%)
0.998476
7/3/2025$75.00$0.002Put1111 - 1214
(+0)
67.39%
(+19.33%)
-0.0023573
7/3/2025$75.00$7.393Call78 - 41247
(-14)
67.39%
(+19.33%)
0.9976166
7/3/2025$76.00$0.003Put1111 - 2321
(+4)
61.28%
(+17.08%)
-0.0038142
7/3/2025$76.00$6.394Call5712301509
(-3)
61.28%
(+17.08%)
0.99615918
7/3/2025$77.00$0.004Put3535 - 658
(+1)
55.02%
(+14.97%)
-0.0064117
7/3/2025$77.00$5.396Call23131769
(-16)
55.02%
(+14.97%)
0.99356213
7/3/2025$78.00$0.007Put175111117992
(-15)
48.59%
(+12.98%)
-0.01133824
7/3/2025$78.00$4.400Call44 - - 1166
(-35)
48.59%
(+12.98%)
0.9886358
7/3/2025$79.00$0.014Put8926551619
(+7)
42.10%
(+10.64%)
-0.02183725
7/3/2025$79.00$3.406Call13840733771
(-1066)
42.10%
(+10.64%)
0.97813641
7/3/2025$80.00$0.029Put315162911501
(-24)
35.92%
(+7.41%)
-0.04879668
7/3/2025$80.00$2.423Call47523484243
(-1418)
35.92%
(+7.24%)
0.95117838
7/3/2025$81.00$0.076Put891568263621
(+240)
30.02%
(+1.98%)
-0.12566158
7/3/2025$81.00$1.470Call4,4076843845427
(+153)
0.874354169
7/3/2025$82.00$0.282Put839543214169
(+62)
27.81%
(+0.06%)
-0.363363250
7/3/2025$82.00$0.676Call4,5025791,3333612
(-1857)
27.81%
(+0.06%)
0.637869278
7/3/2025$83.00$0.815Put7455198
(+7)
27.07%
(-0.71%)
-0.7157538
7/3/2025$83.00$0.204Call4,7822,6901,2193243
(+248)
28.40%
(+0.24%)
0.296332454
7/3/2025$84.00$1.672Put16 - - 171
(+171)
28.40%
(+0.37%)
-0.9318792
7/3/2025$84.00$0.046Call498450361327
(+209)
27.65%
(-0.38%)
0.08764450
7/3/2025$85.00$0.012Call33 - 1550
(+30)
32.07%
(+3.00%)
0.0261311
7/3/2025$86.00$0.004Call1010 - 28
(+0)
35.94%
(+4.38%)
0.0084953
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:WFC) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners