Wells Fargo & Co Options Chain and Prices (NYSE:WFC) Adding Choose a watchlist: Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat Daily Premium to add more stocks to your watchlist. Adding Wells Fargo & Co Please log in to your account or sign up in order to add this asset to your watchlist. Log In and Add $47.57 -0.65 (-1.35 %) (As of 01/27/2020 03:26 AM ET) Add Compare Today's Range$47.18Now: $47.57▼$48.2150-Day Range$47.57MA: $52.51▼$54.4752-Week Range$43.34Now: $47.57▼$54.75Volume21.23 million shsAverage Volume20.38 million shsMarket Capitalization$201.19 billionP/E Ratio11.83Dividend Yield4.23%Beta1.11 ProfileAnalyst RatingsAdvanced ChartDividendEarningsFinancialsInsider TradesInstitutional OwnershipHeadlinesOptions ChainSEC FilingsSocial Media Share on FacebookShare on TwitterShare on LinkedInShare on RedditShare on StocktwitsPrint this articleShare by Email Options Chain Wells Fargo & Co (NYSE:WFC) Options Chain Options Date: 1/21/2022 1/15/2021 7/17/2020 6/19/2020 4/17/2020 3/20/2020 3/6/2020 2/28/2020 2/21/2020 2/14/2020 2/7/2020 1/31/2020 Options Type: Put and Call Options Put Options Call Options Moneyness: All In The Money Out of The Money ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta1/31/2020$61.00$0.020Call000.7739860.0117661/31/2020$60.50$0.020Call040.763807 (+0.086729)0.0132611/31/2020$60.00$0.010Call01360.670577 (+0.046872)0.0071161/31/2020$59.50$0.020Call0100.718643 (+0.11555)0.0140141/31/2020$59.00$0.015Call0220.661861 (+0.077439)0.0106821/31/2020$58.50$0.020Call010.671873 (+0.107002)0.0148391/31/2020$58.00$0.015Call0210.615191 (+0.075831)0.011241/31/2020$57.50$0.010Call01290.56433 (+0.064193)0.0085531/31/2020$57.00$0.010Call02450.539455 (+0.104728)0.0086341/31/2020$56.50$0.025Call0960.586966 (-0.030866)0.0190611/31/2020$56.00$0.015Call05,0700.519327 (+0.069293)0.0128741/31/2020$55.50$0.015Call02060.503068 (+0.12749)0.0147921/31/2020$55.00$0.015Call01,7010.469765 (+0.066546)0.0140631/31/2020$54.50$0.015Call02520.455093 (+0.125036)0.0168581/31/2020$54.00$0.015Call03660.418525 (+0.110431)0.0155711/31/2020$53.50$0.015Call04200.392191 (+0.062427)0.0164841/31/2020$53.00$0.005Call42660.31681 (+0.012508)0.0073941/31/2020$52.50$0.015Call04320.337965 (+0.059685)0.0187821/31/2020$52.00$0.010Call02710.292412 (+0.055506)0.0148511/31/2020$51.50$0.010Call0345 (-1)0.265022 (+0.054225)0.0161991/31/2020$51.00$0.020Call1023,284 (+29)0.264138 (+0.058063)0.0300521/31/2020$50.50$0.020Call1481,218 (+116)0.232894 (+0.056946)0.0335221/31/2020$50.00$0.015Call5183,299 (+696)0.190677 (+0.01804)0.0309831/31/2020$49.50$0.035Call1543,010 (+6)0.187612 (+0.021336)0.0654421/31/2020$49.00$0.065Call1,2212,165 (+44)0.176012 (+0.008866)0.1159781/31/2020$48.50$0.150Call494485 (+158)0.17906 (+0.008159)0.2233431/31/2020$48.00$0.310Call479895 (+11)0.186451 (+0.006335)0.3712871/31/2020$47.50$0.540Call654297 (+28)0.190271 (-9.9E-05)0.5303171/31/2020$47.00$0.850Call58126 (+7)0.194949 (-0.01592)0.6796961/31/2020$46.50$1.275Call1600.224773 (-0.004279)0.7740811/31/2020$46.00$1.770Call100.279574 (-0.001898)0.8135241/31/2020$45.00$2.660Call1053 (+10)0.301538 (-0.191044)0.9123431/31/2020$44.00$3.600Call000.299735 (-0.226779)0.9715861/31/2020$43.50$4.150Call000.421836 (-0.139686)0.9410241/31/2020$43.00$4.575Call001/31/2020$42.50$5.025Call00011/31/2020$42.00$5.650Call000.549825 (-0.100273)0.9531331/31/2020$41.00$6.600Call000.5196250.9823111/31/2020$61.00$13.475Put000.885773-0.9769051/31/2020$60.50$12.875Put001/31/2020$60.00$12.450Put000.771094-0.9859521/31/2020$59.50$11.925Put001/31/2020$59.00$11.425Put001/31/2020$58.50$11.000Put000.823047-0.9644011/31/2020$58.00$10.475Put000.735803-0.972911/31/2020$57.50$9.975Put010.712622-0.9716461/31/2020$57.00$9.400Put001/31/2020$56.50$8.875Put001/31/2020$56.00$8.475Put000.629883-0.9692641/31/2020$55.50$7.950Put000.537719-0.980981/31/2020$55.00$7.400Put001/31/2020$54.50$6.975Put030.545934 (-0.037956)-0.9643591/31/2020$54.00$6.450Put000.453906-0.9784481/31/2020$53.50$5.900Put031/31/2020$53.00$5.400Put041/31/2020$52.50$4.825Put081/31/2020$52.00$4.450Put0150.3375 (-0.037109)-0.9731411/31/2020$51.50$3.925Put75560 (-391)1/31/2020$51.00$3.425Put72330 (-2)1/31/2020$50.50$2.885Put1375 (-126)1/31/2020$50.00$2.435Put94503 (-2)0.176809 (-0.006785)-0.9824211/31/2020$49.50$1.950Put19337 (+2)0.175781 (+0.015625)-0.9502941/31/2020$49.00$1.485Put232539 (+60)0.173565 (+0.011065)-0.8900511/31/2020$48.50$1.050Put356774 (+105)0.166992 (+0.001221)-0.7952731/31/2020$48.00$0.700Put5302,302 (+160)0.175127 (+0.000127)-0.6402641/31/2020$47.50$0.450Put626423 (+19)0.185712 (-0.002765)-0.469971/31/2020$47.00$0.255Put4301,653 (+183)0.186846 (-0.007295)-0.3138691/31/2020$46.50$0.155Put211648 (+28)0.203187 (-0.001891)-0.2027541/31/2020$46.00$0.095Put8491,015 (+814)0.222002 (+0.005205)-0.129121/31/2020$45.00$0.035Put315206 (+1)0.248047 (+0.026618)-0.0497461/31/2020$44.00$0.015Put1960 (+50)0.280281 (-0.037166)-0.0201241/31/2020$43.50$0.020Put000.330281 (-0.063002)-0.0226241/31/2020$43.00$0.035Put000.408759 (-0.031945)-0.0326271/31/2020$42.50$0.050Put000.47238 (+0.072847)-0.0382211/31/2020$42.00$0.015Put080.424384 (-0.01007)-0.0145151/31/2020$41.00$0.015Put000.498935 (-0.00318)-0.012834End-of-day options data provided by Trade Alert and Intrinio. This page was last updated on 1/27/2020 by MarketBeat.com StaffFeatured Article: What is the S&P/TSX Index?
