Log in

Wells Fargo & Co Options Chain and Prices (NYSE:WFC)

$47.57
-0.65 (-1.35 %)
(As of 01/27/2020 03:26 AM ET)
Today's Range
$47.18
Now: $47.57
$48.21
50-Day Range
$47.57
MA: $52.51
$54.47
52-Week Range
$43.34
Now: $47.57
$54.75
Volume21.23 million shs
Average Volume20.38 million shs
Market Capitalization$201.19 billion
P/E Ratio11.83
Dividend Yield4.23%
Beta1.11

Options Chain

Wells Fargo & Co (NYSE:WFC) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
1/31/2020$61.00$0.020Call000.7739860.011766
1/31/2020$60.50$0.020Call040.763807 (+0.086729)0.013261
1/31/2020$60.00$0.010Call01360.670577 (+0.046872)0.007116
1/31/2020$59.50$0.020Call0100.718643 (+0.11555)0.014014
1/31/2020$59.00$0.015Call0220.661861 (+0.077439)0.010682
1/31/2020$58.50$0.020Call010.671873 (+0.107002)0.014839
1/31/2020$58.00$0.015Call0210.615191 (+0.075831)0.01124
1/31/2020$57.50$0.010Call01290.56433 (+0.064193)0.008553
1/31/2020$57.00$0.010Call02450.539455 (+0.104728)0.008634
1/31/2020$56.50$0.025Call0960.586966 (-0.030866)0.019061
1/31/2020$56.00$0.015Call05,0700.519327 (+0.069293)0.012874
1/31/2020$55.50$0.015Call02060.503068 (+0.12749)0.014792
1/31/2020$55.00$0.015Call01,7010.469765 (+0.066546)0.014063
1/31/2020$54.50$0.015Call02520.455093 (+0.125036)0.016858
1/31/2020$54.00$0.015Call03660.418525 (+0.110431)0.015571
1/31/2020$53.50$0.015Call04200.392191 (+0.062427)0.016484
1/31/2020$53.00$0.005Call42660.31681 (+0.012508)0.007394
1/31/2020$52.50$0.015Call04320.337965 (+0.059685)0.018782
1/31/2020$52.00$0.010Call02710.292412 (+0.055506)0.014851
1/31/2020$51.50$0.010Call0345 (-1)0.265022 (+0.054225)0.016199
1/31/2020$51.00$0.020Call1023,284 (+29)0.264138 (+0.058063)0.030052
1/31/2020$50.50$0.020Call1481,218 (+116)0.232894 (+0.056946)0.033522
1/31/2020$50.00$0.015Call5183,299 (+696)0.190677 (+0.01804)0.030983
1/31/2020$49.50$0.035Call1543,010 (+6)0.187612 (+0.021336)0.065442
1/31/2020$49.00$0.065Call1,2212,165 (+44)0.176012 (+0.008866)0.115978
1/31/2020$48.50$0.150Call494485 (+158)0.17906 (+0.008159)0.223343
1/31/2020$48.00$0.310Call479895 (+11)0.186451 (+0.006335)0.371287
1/31/2020$47.50$0.540Call654297 (+28)0.190271 (-9.9E-05)0.530317
1/31/2020$47.00$0.850Call58126 (+7)0.194949 (-0.01592)0.679696
1/31/2020$46.50$1.275Call1600.224773 (-0.004279)0.774081
1/31/2020$46.00$1.770Call100.279574 (-0.001898)0.813524
1/31/2020$45.00$2.660Call1053 (+10)0.301538 (-0.191044)0.912343
1/31/2020$44.00$3.600Call000.299735 (-0.226779)0.971586
1/31/2020$43.50$4.150Call000.421836 (-0.139686)0.941024
1/31/2020$43.00$4.575Call00
1/31/2020$42.50$5.025Call0001
1/31/2020$42.00$5.650Call000.549825 (-0.100273)0.953133
1/31/2020$41.00$6.600Call000.5196250.982311
1/31/2020$61.00$13.475Put000.885773-0.976905
1/31/2020$60.50$12.875Put00
1/31/2020$60.00$12.450Put000.771094-0.985952
1/31/2020$59.50$11.925Put00
1/31/2020$59.00$11.425Put00
1/31/2020$58.50$11.000Put000.823047-0.964401
1/31/2020$58.00$10.475Put000.735803-0.97291
1/31/2020$57.50$9.975Put010.712622-0.971646
1/31/2020$57.00$9.400Put00
1/31/2020$56.50$8.875Put00
1/31/2020$56.00$8.475Put000.629883-0.969264
1/31/2020$55.50$7.950Put000.537719-0.98098
1/31/2020$55.00$7.400Put00
1/31/2020$54.50$6.975Put030.545934 (-0.037956)-0.964359
1/31/2020$54.00$6.450Put000.453906-0.978448
1/31/2020$53.50$5.900Put03
1/31/2020$53.00$5.400Put04
1/31/2020$52.50$4.825Put08
1/31/2020$52.00$4.450Put0150.3375 (-0.037109)-0.973141
1/31/2020$51.50$3.925Put75560 (-391)
1/31/2020$51.00$3.425Put72330 (-2)
1/31/2020$50.50$2.885Put1375 (-126)
1/31/2020$50.00$2.435Put94503 (-2)0.176809 (-0.006785)-0.982421
1/31/2020$49.50$1.950Put19337 (+2)0.175781 (+0.015625)-0.950294
1/31/2020$49.00$1.485Put232539 (+60)0.173565 (+0.011065)-0.890051
1/31/2020$48.50$1.050Put356774 (+105)0.166992 (+0.001221)-0.795273
1/31/2020$48.00$0.700Put5302,302 (+160)0.175127 (+0.000127)-0.640264
1/31/2020$47.50$0.450Put626423 (+19)0.185712 (-0.002765)-0.46997
1/31/2020$47.00$0.255Put4301,653 (+183)0.186846 (-0.007295)-0.313869
1/31/2020$46.50$0.155Put211648 (+28)0.203187 (-0.001891)-0.202754
1/31/2020$46.00$0.095Put8491,015 (+814)0.222002 (+0.005205)-0.12912
1/31/2020$45.00$0.035Put315206 (+1)0.248047 (+0.026618)-0.049746
1/31/2020$44.00$0.015Put1960 (+50)0.280281 (-0.037166)-0.020124
1/31/2020$43.50$0.020Put000.330281 (-0.063002)-0.022624
1/31/2020$43.00$0.035Put000.408759 (-0.031945)-0.032627
1/31/2020$42.50$0.050Put000.47238 (+0.072847)-0.038221
1/31/2020$42.00$0.015Put080.424384 (-0.01007)-0.014515
1/31/2020$41.00$0.015Put000.498935 (-0.00318)-0.012834
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 1/27/2020 by MarketBeat.com Staff

Featured Article: What is the S&P/TSX Index?

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel