NYSE:WFC - Wells Fargo & Co Options Chain

Sign in or create an account to add this stock to your watchlist.
$46.17 +0.61 (+1.34 %)
(As of 05/24/2019 04:00 PM ET)
Previous Close$46.17
Today's Range$45.59 - $46.35
52-Week Range$43.02 - $59.53
Volume13.43 million shs
Average Volume19.58 million shs
Market Capitalization$225.21 billion
P/E Ratio10.54
Dividend Yield3.89%
Beta1.09

Options Chain

Wells Fargo & Co (NYSE:WFC) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
5/31/2019$55.50$0.015Call000.574965 (-0.056135)0.011542
5/31/2019$55.00$0.015Call020.552213 (+0.060563)0.01196
5/31/2019$54.50$0.015Call000.537509 (+0.058058)0.013635
5/31/2019$54.00$0.015Call000.505638 (+0.058224)0.012923
5/31/2019$53.50$0.015Call030.496323 (+0.064974)0.015971
5/31/2019$53.00$0.015Call000.457574 (+0.055873)0.014111
5/31/2019$52.50$0.015Call0450.432897 (+0.054645)0.014811
5/31/2019$52.00$0.015Call01710.407802 (+0.05345)0.015609
5/31/2019$51.50$0.015Call0590.382241 (+0.052246)0.016523
5/31/2019$51.00$0.015Call01720.356181 (+0.051053)0.017582
5/31/2019$50.50$0.015Call04400.329561 (+0.04986)0.018819
5/31/2019$50.00$0.020Call757730.316119 (+0.09821)0.025198
5/31/2019$49.50$0.015Call04240.27452 (+0.047536)0.022088
5/31/2019$49.00$0.015Call551,297 (-34)0.245958 (+0.076161)0.024318
5/31/2019$48.50$0.010Call48360.203225 (+0.023124)0.020062
5/31/2019$48.00$0.035Call25640 (+20)0.21859 (+0.040533)0.056394
5/31/2019$47.50$0.065Call38852 (+10)0.212926 (+0.039543)0.097378
5/31/2019$47.00$0.120Call218538 (+35)0.208765 (+0.034124)0.163366
5/31/2019$46.50$0.225Call62725 (+35)0.21061 (+0.031619)0.264728
5/31/2019$46.00$0.400Call156409 (-1)0.217581 (+0.0323)0.392789
5/31/2019$45.50$0.640Call918307 (+1)0.223834 (+0.027349)0.526415
5/31/2019$45.00$0.965Call7568 (+2)0.238154 (+0.028568)0.647185
5/31/2019$44.50$1.345Call032 (+22)0.2543 (+0.027707)0.743072
5/31/2019$44.00$1.765Call2049 (+29)0.27228 (+0.030573)0.813971
5/31/2019$43.50$2.215Call2500.293912 (+0.023228)0.862729
5/31/2019$43.00$2.685Call000.319816 (+0.056959)0.894717
5/31/2019$42.50$3.175Call000.356978 (+0.0585)0.911203
5/31/2019$42.00$3.625Call000.343889 (+0.009938)0.948448
5/31/2019$41.50$4.125Call000.384104 (+0.014734)0.95309
5/31/2019$41.00$4.625Call000.4241980.956908
5/31/2019$40.50$5.100Call000.412767 (-0.073103)0.975146
5/31/2019$40.00$5.600Call0100.449723 (+0.053851)0.976871
5/31/2019$39.00$6.625Call020 (+20)0.584921 (+0.037149)0.967294
5/31/2019$55.50$9.925Put00
5/31/2019$55.00$9.400Put00
5/31/2019$54.50$8.925Put00
5/31/2019$54.00$8.450Put000.525 (+0.016406)-0.988411
5/31/2019$53.50$7.925Put000
5/31/2019$53.00$7.425Put000
5/31/2019$52.50$6.925Put00
5/31/2019$52.00$6.425Put000
5/31/2019$51.50$6.000Put000.495264-0.950991
5/31/2019$51.00$5.425Put00 (-21)
5/31/2019$50.50$4.925Put00
5/31/2019$50.00$4.425Put00 (-57)
5/31/2019$49.50$3.925Put010
5/31/2019$49.00$3.425Put060
5/31/2019$48.50$2.935Put10430 (-97)
5/31/2019$48.00$2.435Put0316
5/31/2019$47.50$1.965Put25318 (+5)0.183594 (+0.028321)-0.940894
5/31/2019$47.00$1.520Put17429 (+36)0.192998 (+0.02831)-0.863438
5/31/2019$46.50$1.120Put86526 (-21)0.196777 (+0.024511)-0.754931
5/31/2019$46.00$0.785Put174681 (+86)0.201592 (+0.021279)-0.619065
5/31/2019$45.50$0.540Put1141,125 (+29)0.214844 (+0.026172)-0.474085
5/31/2019$45.00$0.365Put3,592796 (+55)0.229407 (+0.024692)-0.346786
5/31/2019$44.50$0.235Put168671 (+9)0.2375 (+0.019044)-0.242139
5/31/2019$44.00$0.160Put1,040253 (+21)0.253125 (+0.019044)-0.169547
5/31/2019$43.50$0.110Put1757 (+19)0.273438 (+0.018101)-0.118517
5/31/2019$43.00$0.075Put892150.2875 (+0.023731)-0.081668
5/31/2019$42.50$0.050Put292241 (+200)0.303125 (+0.015625)-0.055616
5/31/2019$42.00$0.035Put1,108510.318699 (+0.024185)-0.03851
5/31/2019$41.50$0.020Put040.325-0.023173
5/31/2019$41.00$0.015Put15690.345117 (-0.013159)-0.017165
5/31/2019$40.50$0.015Put06360.382648 (-0.005633)-0.016399
5/31/2019$40.00$0.015Put3450.414931 (-0.007403)-0.014405
5/31/2019$39.00$0.015Put000.48532 (-0.007722)-0.012141
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 5/25/2019 by MarketBeat.com Staff

Featured Article: How mutual funds make money

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel