NYSE:WFC - Wells Fargo & Co Options Chain Sign in or create an account to add this stock to your watchlist. Get Started $46.17 +0.61 (+1.34 %) (As of 05/24/2019 04:00 PM ET)Previous Close$46.17Today's Range$45.59 - $46.3552-Week Range$43.02 - $59.53Volume13.43 million shsAverage Volume19.58 million shsMarket Capitalization$225.21 billionP/E Ratio10.54Dividend Yield3.89%Beta1.09 ProfileAnalyst RatingsChartDividendEarningsFinancialsInsider TradesInstitutional OwnershipHeadlinesOptions ChainSEC FilingsSocial Media Share on FacebookShare on TwitterShare on LinkedInShare on RedditShare on StocktwitsPrint this articleShare by Email Options Chain Wells Fargo & Co (NYSE:WFC) Options Chain Options Date: 1/15/2021 6/19/2020 1/17/2020 12/20/2019 11/15/2019 10/18/2019 9/20/2019 8/16/2019 7/19/2019 7/5/2019 6/28/2019 6/21/2019 6/14/2019 6/7/2019 5/31/2019 Options Type: Put and Call Options Put Options Call Options Moneyness: All In The Money Out of The Money ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta5/31/2019$55.50$0.015Call000.574965 (-0.056135)0.0115425/31/2019$55.00$0.015Call020.552213 (+0.060563)0.011965/31/2019$54.50$0.015Call000.537509 (+0.058058)0.0136355/31/2019$54.00$0.015Call000.505638 (+0.058224)0.0129235/31/2019$53.50$0.015Call030.496323 (+0.064974)0.0159715/31/2019$53.00$0.015Call000.457574 (+0.055873)0.0141115/31/2019$52.50$0.015Call0450.432897 (+0.054645)0.0148115/31/2019$52.00$0.015Call01710.407802 (+0.05345)0.0156095/31/2019$51.50$0.015Call0590.382241 (+0.052246)0.0165235/31/2019$51.00$0.015Call01720.356181 (+0.051053)0.0175825/31/2019$50.50$0.015Call04400.329561 (+0.04986)0.0188195/31/2019$50.00$0.020Call757730.316119 (+0.09821)0.0251985/31/2019$49.50$0.015Call04240.27452 (+0.047536)0.0220885/31/2019$49.00$0.015Call551,297 (-34)0.245958 (+0.076161)0.0243185/31/2019$48.50$0.010Call48360.203225 (+0.023124)0.0200625/31/2019$48.00$0.035Call25640 (+20)0.21859 (+0.040533)0.0563945/31/2019$47.50$0.065Call38852 (+10)0.212926 (+0.039543)0.0973785/31/2019$47.00$0.120Call218538 (+35)0.208765 (+0.034124)0.1633665/31/2019$46.50$0.225Call62725 (+35)0.21061 (+0.031619)0.2647285/31/2019$46.00$0.400Call156409 (-1)0.217581 (+0.0323)0.3927895/31/2019$45.50$0.640Call918307 (+1)0.223834 (+0.027349)0.5264155/31/2019$45.00$0.965Call7568 (+2)0.238154 (+0.028568)0.6471855/31/2019$44.50$1.345Call032 (+22)0.2543 (+0.027707)0.7430725/31/2019$44.00$1.765Call2049 (+29)0.27228 (+0.030573)0.8139715/31/2019$43.50$2.215Call2500.293912 (+0.023228)0.8627295/31/2019$43.00$2.685Call000.319816 (+0.056959)0.8947175/31/2019$42.50$3.175Call000.356978 (+0.0585)0.9112035/31/2019$42.00$3.625Call000.343889 (+0.009938)0.9484485/31/2019$41.50$4.125Call000.384104 (+0.014734)0.953095/31/2019$41.00$4.625Call000.4241980.9569085/31/2019$40.50$5.100Call000.412767 (-0.073103)0.9751465/31/2019$40.00$5.600Call0100.449723 (+0.053851)0.9768715/31/2019$39.00$6.625Call020 (+20)0.584921 (+0.037149)0.9672945/31/2019$55.50$9.925Put005/31/2019$55.00$9.400Put005/31/2019$54.50$8.925Put005/31/2019$54.00$8.450Put000.525 (+0.016406)-0.9884115/31/2019$53.50$7.925Put0005/31/2019$53.00$7.425Put0005/31/2019$52.50$6.925Put005/31/2019$52.00$6.425Put0005/31/2019$51.50$6.000Put000.495264-0.9509915/31/2019$51.00$5.425Put00 (-21)5/31/2019$50.50$4.925Put005/31/2019$50.00$4.425Put00 (-57)5/31/2019$49.50$3.925Put0105/31/2019$49.00$3.425Put0605/31/2019$48.50$2.935Put10430 (-97)5/31/2019$48.00$2.435Put03165/31/2019$47.50$1.965Put25318 (+5)0.183594 (+0.028321)-0.9408945/31/2019$47.00$1.520Put17429 (+36)0.192998 (+0.02831)-0.8634385/31/2019$46.50$1.120Put86526 (-21)0.196777 (+0.024511)-0.7549315/31/2019$46.00$0.785Put174681 (+86)0.201592 (+0.021279)-0.6190655/31/2019$45.50$0.540Put1141,125 (+29)0.214844 (+0.026172)-0.4740855/31/2019$45.00$0.365Put3,592796 (+55)0.229407 (+0.024692)-0.3467865/31/2019$44.50$0.235Put168671 (+9)0.2375 (+0.019044)-0.2421395/31/2019$44.00$0.160Put1,040253 (+21)0.253125 (+0.019044)-0.1695475/31/2019$43.50$0.110Put1757 (+19)0.273438 (+0.018101)-0.1185175/31/2019$43.00$0.075Put892150.2875 (+0.023731)-0.0816685/31/2019$42.50$0.050Put292241 (+200)0.303125 (+0.015625)-0.0556165/31/2019$42.00$0.035Put1,108510.318699 (+0.024185)-0.038515/31/2019$41.50$0.020Put040.325-0.0231735/31/2019$41.00$0.015Put15690.345117 (-0.013159)-0.0171655/31/2019$40.50$0.015Put06360.382648 (-0.005633)-0.0163995/31/2019$40.00$0.015Put3450.414931 (-0.007403)-0.0144055/31/2019$39.00$0.015Put000.48532 (-0.007722)-0.012141End-of-day options data provided by Trade Alert and Intrinio. This page was last updated on 5/25/2019 by MarketBeat.com StaffFeatured Article: How mutual funds make money Receive Analysts' Upgrades and Downgrades Daily Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.
