Log in
NYSE:WFC

Wells Fargo & Company Options Chain and Prices

$28.46
-0.13 (-0.45 %)
(As of 11/27/2020 12:00 AM ET)
Add
Compare
Today's Range
$28.18
Now: $28.46
$28.63
50-Day Range
$21.14
MA: $23.82
$28.61
52-Week Range
$20.76
Now: $28.46
$54.75
Volume20.28 million shs
Average Volume41.67 million shs
Market Capitalization$117.67 billion
P/E Ratio76.92
Dividend Yield1.41%
Beta1.07

Options Chain

Wells Fargo & Company (NYSE:WFC) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/4/2020$32.50$0.060Call2351361312
(+0)
0.4876
(-0.073433)
0.0619144
12/4/2020$32.00$0.080Call738400590
(+0)
0.471294
(-0.054829)
0.081318166
12/4/2020$31.00$0.150Call2,4431,533132116
(+10)
0.441538
(+0.013506)
0.144337416
12/4/2020$30.00$0.295Call13,6067,0202,3331018
(+89)
0.41688
(-0.018358)
0.2569431,646
12/4/2020$29.00$0.580Call5,0762,680963885
(+62)
0.399073
(+0.024464)
0.4318331,008
12/4/2020$28.50$0.790Call6,0792,946948387
(+166)
0.389051
(+0.035603)
0.5367551,400
12/4/2020$28.00$1.080Call3,7208374001210
(+506)
0.393218
(+0.047325)
0.642038752
12/4/2020$27.50$1.410Call4,8531,141809608
(+293)
0.390495
(+0.058502)
0.740462476
12/4/2020$27.00$1.820Call6521901363476
(+437)
0.412821
(+0.087054)
0.811119290
12/4/2020$26.50$2.245Call32936992389
(+948)
0.42389
(+0.101465)
0.870174112
12/4/2020$26.00$2.705Call40169561956
(-40)
0.448808
(+0.118656)
0.907424150
12/4/2020$25.50$3.175Call234141971
(-120)
0.470201
(+0.128076)
0.93545938
12/4/2020$25.00$3.650Call612364627
(+15)
0.481364
(+0.112911)
0.95844332
12/4/2020$24.50$4.150Call106191743
(-17)
0.539876
(+0.15589)
0.96248936
12/4/2020$24.00$4.600Call42170956
(-5)
0.00.038
12/4/2020$23.50$5.150Call606341
(-11)
0.658107
(+0.200557)
0.9686184
12/4/2020$23.00$5.650Call2120425
(-23)
0.718114
(+0.231648)
0.97100814
12/4/2020$22.50$6.175Call000234
(+0)
0.851785
(+0.369602)
0.9620160
12/4/2020$22.00$6.675Call000310
(+0)
0.921584
(+0.381393)
0.963960
12/4/2020$21.50$7.175Call00021
(+0)
0.984501
(+0.385692)
0.9667350
12/4/2020$21.00$7.700Call101253
(+0)
1.12048
(+0.462321)
0.9608122
12/4/2020$20.50$8.250Call00041
(+0)
1.3158
(+0.969911)
0.9494410
12/4/2020$20.00$8.725Call00076
(+0)
1.330540.9587040
12/4/2020$19.50$9.350Call0001
(+0)
1.66138
(+1.1792)
0.9371840
12/4/2020$19.00$9.775Call0002
(+0)
1.606010.9528120
12/4/2020$18.50$10.500Call0000
(+0)
2.089610.9241440
12/4/2020$18.00$10.650Call0000
(+0)
1.375710.9841790
12/4/2020$17.50$11.150Call0003
(+0)
1.454360.9847060
12/4/2020$17.00$11.950Call0000
(+0)
2.323390.9389350
12/4/2020$16.00$12.775Call0002
(+0)
2.157660.9645330
12/4/2020$15.00$13.650Call0001
(+0)
1.86078
(+1.42312)
0.9877920
12/4/2020$14.00$14.525Call0003
(+0)
0.00.00
12/4/2020$32.50$3.975Put1001
(+0)
0.534088-0.9225762
12/4/2020$32.00$3.500Put0000
(+0)
0.509586-0.9013620
12/4/2020$31.00$2.560Put9827310
(+0)
0.462013-0.84641434
12/4/2020$30.00$1.700Put193152200
(+0)
0.426798-0.7391534
12/4/2020$29.00$0.975Put1,2665564531
(+0)
0.398607
(+0.045527)
-0.568088358
12/4/2020$28.50$0.695Put1,7732702692
(+0)
0.396924
(+0.129541)
-0.46365516
12/4/2020$28.00$0.470Put2,3291,39519019
(+12)
0.394405
(+0.060249)
-0.3571574
12/4/2020$27.50$0.310Put1,3564914520
(+0)
0.394658
(+0.077336)
-0.261378334
12/4/2020$27.00$0.200Put891252234137
(+99)
0.402998
(+0.090717)
-0.183505226
12/4/2020$26.50$0.135Put61716046287
(+281)
0.427514
(+0.118402)
-0.128312162
12/4/2020$26.00$0.090Put48434023957
(+378)
0.442061
(+0.131342)
-0.088975234
12/4/2020$25.50$0.060Put2189354958
(+123)
0.467873
(+0.137355)
-0.06066678
12/4/2020$25.00$0.040Put1,0822083472807
(+649)
0.481513
(+0.129135)
-0.04072230
12/4/2020$24.50$0.030Put14153721531
(+23)
0.521083
(+0.148022)
-0.03047372
12/4/2020$24.00$0.025Put23311071387
(+143)
0.557478
(+0.161634)
-0.02399738
12/4/2020$23.50$0.015Put210111471540
(+69)
0.567048
(+0.12938)
-0.01502534
12/4/2020$23.00$0.025Put25311371780
(-3)
0.670497
(+0.194716)
-0.02060530
12/4/2020$22.50$0.025Put202002522
(-4)
0.72826
(+0.234776)
-0.0191764
12/4/2020$22.00$0.005Put1029908837
(+79)
0.631172
(+0.065328)
-0.00427814
12/4/2020$21.50$0.030Put0001002
(-1)
0.865548
(+0.31028)
-0.01860
12/4/2020$21.00$0.005Put0001368
(+19)
0.750383
(+0.14008)
-0.0046210
12/4/2020$20.50$0.005Put4401357
(+144)
0.805483
(+0.13321)
-0.0043694
12/4/2020$20.00$0.015Put0001266
(+53)
0.973548
(+0.272558)
-0.0092240
12/4/2020$19.50$0.015Put10084
(+0)
1.02147
(+0.274176)
-0.0082972
12/4/2020$19.00$0.015Put00029
(+0)
1.08845
(+0.290728)
-0.0080910
12/4/2020$18.50$0.015Put00014
(+0)
1.14444
(+0.217619)
-0.0074660
12/4/2020$18.00$0.015Put000202
(+0)
1.21101
(+0.215565)
-0.0071780
12/4/2020$17.50$0.000Put0004
(+0)
0.00.00
12/4/2020$17.00$0.015Put00011
(+0)
1.34175
(+0.296299)
-0.0064250
12/4/2020$16.00$0.030Put0001
(+0)
1.64022
(+0.456171)
-0.0103240
12/4/2020$15.00$0.090Put0000
(+0)
2.14375
(+0.74579)
-0.0208620
12/4/2020$14.00$0.085Put0000
(+0)
2.32106
(+0.782457)
-0.0184820
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 11/30/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.