Go Pro
→ Read now. Do not delete. You’ve been warned. (From Porter & Company) (Ad)tc pixel Free GS Stock Alerts

The Goldman Sachs Group (GS) Options Chain & Prices

The Goldman Sachs Group logo
$1,028.92 -14.06 (-1.35%)
Closing price 03:59 PM Eastern
Extended Trading
$1,028.05 -0.87 (-0.08%)
As of 05:28 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

GS Put and Call Options List

Export
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/10/2026$825.00$0.006Put21119
(+0)		76.55%
(-1.98%)		-0.0003352
7/10/2026$830.00$0.007Put21113
(+0)		75.34%
(-1.99%)		-0.0003812
7/10/2026$835.00$0.007Put10 - 36
(+0)		74.14%
(-2.00%)		-0.0004344
7/10/2026$840.00$0.008Put21149
(-1)		72.95%
(-2.00%)		-0.0004962
7/10/2026$845.00$0.010Put21 - 51
(+0)		71.76%
(-2.00%)		-0.0005672
7/10/2026$850.00$0.011Put36019092235
(+15)		70.58%
(-1.99%)		-0.0006539
7/10/2026$870.00$0.019Put1 - - 142
(+45)		65.94%
(-1.91%)		-0.0011511
7/10/2026$875.00$0.022Put6 - 5127
(+43)		64.80%
(-1.87%)		-0.0013353
7/10/2026$880.00$0.025Put4 - 297
(+5)		63.66%
(-1.83%)		-0.0015522
7/10/2026$890.00$0.034Put152587
(+13)		61.40%
(-1.74%)		-0.0021128
7/10/2026$895.00$0.040Put2111164
(+4)		60.28%
(-1.69%)		-0.00247212
7/10/2026$900.00$0.047Put5613 - 182
(+74)		59.16%
(-1.63%)		-0.002925
7/10/2026$910.00$132.882Call21129
(+0)		56.95%
(-1.50%)		0.9959912
7/10/2026$920.00$122.913Call5312
(+0)		54.75%
(-1.36%)		0.9943885
7/10/2026$925.00$0.106Put2 - - 58
(+4)		53.66%
(-1.29%)		-0.0066782
7/10/2026$930.00$0.126Put20 - 1158
(+17)		55.90%
(+2.11%)		-0.0079489
7/10/2026$935.00$107.983Call22 - 1
(+1)		51.50%
(-1.15%)		0.9905292
7/10/2026$940.00$0.181Put64 - 56147
(-11)		50.44%
(-1.08%)		-0.01135812
7/10/2026$940.00$103.016Call2117
(+0)		50.44%
(-1.08%)		0.9886582
7/10/2026$945.00$0.218Put23115126
(+48)		49.39%
(-1.01%)		-0.0136429
7/10/2026$945.00$98.056Call2111
(+0)		49.39%
(-1.01%)		0.9863772
7/10/2026$950.00$0.263Put143129 - 179
(-13)		48.36%
(-0.95%)		-0.01644419
7/10/2026$950.00$93.104Call41173
(-2)		48.36%
(-0.95%)		0.9835774
7/10/2026$955.00$0.320Put75 - 10148
(-20)		47.36%
(-0.89%)		-0.0198977
7/10/2026$955.00$88.164Call3117
(+0)		47.36%
(-0.89%)		0.9801283
7/10/2026$960.00$0.391Put32196
(+2)		46.39%
(-0.82%)		-0.0241663
7/10/2026$965.00$0.481Put5 - - 87
(-2)		45.45%
(-0.76%)		-0.0294674
7/10/2026$970.00$0.595Put19 - 1618
(+42)		44.56%
(-0.70%)		-0.0360518
7/10/2026$970.00$73.448Call1 - - 14
(-5)		44.56%
(-0.70%)		0.9639991
7/10/2026$975.00$0.741Put867312244
(+0)		43.71%
(-0.64%)		-0.04424421
7/10/2026$975.00$68.597Call108226
(+0)		43.71%
(-0.64%)		0.9558236
7/10/2026$980.00$0.927Put1563106925
(+19)		42.92%
(-0.57%)		-0.05440212
7/10/2026$980.00$63.785Call125714
(+0)		42.92%
(-0.57%)		0.94568712
7/10/2026$985.00$1.165Put744512112
(+2)		42.17%
(-0.50%)		-0.06696628
7/10/2026$985.00$59.026Call7424
(+0)		42.17%
(-0.50%)		0.9331617
7/10/2026$990.00$1.468Put1094843107
(+6)		41.48%
(-0.42%)		-0.08237745
7/10/2026$990.00$54.331Call62424
(+0)		41.48%
(-0.42%)		0.9177886
7/10/2026$995.00$1.853Put3871285
(+11)		40.85%
(-0.34%)		-0.10114717
7/10/2026$995.00$49.718Call72532
(+0)		40.85%
(-0.34%)		0.8990917
7/10/2026$1,000.00$2.339Put862015322
(+71)		40.26%
(-0.97%)		-0.12375333
Read now. Do not delete. You’ve been warned. (Ad)

Three Nobel Prize Winners expose this once-in-a-generation wealth shift: “Don’t Say I Didn’t Warn You” Porter Stansberry exposes how the convergence of three immense forces is about to rewrite everything about the American way of life: how you work, save, invest… it’s all about to change.tc pixel

Don’t be left behind. Click here now.
7/10/2026$1,000.00$45.206Call1225163
(+4)		40.26%
(-0.25%)		0.87658111
7/10/2026$1,005.00$2.947Put66476135
(+34)		39.73%
(-0.16%)		-0.15059418
7/10/2026$1,005.00$40.815Call95423
(+0)		39.73%
(-0.16%)		0.8498469
7/10/2026$1,007.50$3.305Put3272566
(+42)		39.49%
(-0.11%)		-0.16575613
7/10/2026$1,007.50$38.674Call7431
(+0)		39.49%
(-0.11%)		0.8347797
7/10/2026$1,010.00$3.702Put751841185
(+15)		39.25%
(-0.06%)		-0.18206229
7/10/2026$1,010.00$36.571Call733159
(-1)		39.25%
(-0.06%)		0.8185457
7/10/2026$1,012.50$4.144Put106444
(+26)		39.03%
(-0.01%)		-0.1995998
7/10/2026$1,012.50$34.512Call6333
(+0)		39.03%
(-0.01%)		0.8011086
7/10/2026$1,015.00$4.631Put621028174
(+29)		38.82%
(+0.05%)		-0.21835648
7/10/2026$1,015.00$32.499Call2016437
(+8)		38.82%
(+0.05%)		0.78247614
7/10/2026$1,017.50$5.167Put312819
(+13)		38.62%
(+0.11%)		-0.23827211
7/10/2026$1,017.50$30.535Call82619
(+0)		38.62%
(+0.11%)		0.7626548
7/10/2026$1,020.00$5.758Put561410122
(+12)		38.43%
(+0.16%)		-0.25944222
7/10/2026$1,020.00$28.625Call871667114
(+3)		38.43%
(+0.16%)		0.7416571
7/10/2026$1,022.50$6.405Put11476
(+2)		38.25%
(+0.23%)		-0.2817269
7/10/2026$1,022.50$26.770Call21111022
(+0)		38.25%
(+0.23%)		0.7195179
7/10/2026$1,025.00$7.110Put25614151
(+11)		38.08%
(+0.29%)		-0.30507811
7/10/2026$1,025.00$24.974Call124668
(-21)		38.08%
(+0.29%)		0.6963019
7/10/2026$1,027.50$7.880Put10727
(+3)		37.62%
(+0.05%)		-0.3295397
7/10/2026$1,027.50$23.241Call6614525
(+3)		37.92%
(+0.35%)		0.67206616
7/10/2026$1,030.00$8.713Put925103
(-4)		37.78%
(+0.42%)		-0.3548625
7/10/2026$1,030.00$21.572Call25815106
(-13)		37.78%
(+0.42%)		0.64691316
7/10/2026$1,032.50$9.616Put72511
(+6)		37.64%
(+0.49%)		-0.3810723
7/10/2026$1,032.50$19.971Call2 - 217
(+7)		37.64%
(+0.49%)		0.6209312
7/10/2026$1,035.00$10.588Put2661888
(+8)		37.51%
(+0.56%)		-0.40799819
7/10/2026$1,035.00$18.438Call101288
(-13)		37.51%
(+0.58%)		0.5942439
7/10/2026$1,040.00$12.749Put1464119
(-4)		37.29%
(+0.71%)		-0.46344312
7/10/2026$1,040.00$15.590Call123582
(+0)		37.29%
(+0.71%)		0.53928711
7/10/2026$1,045.00$15.206Put175976
(+15)		37.12%
(+0.87%)		-0.52002212
7/10/2026$1,045.00$13.035Call62144092
(+38)		37.12%
(+0.87%)		0.48321827
7/10/2026$1,050.00$17.962Put104272
(-3)		36.98%
(+1.04%)		-0.5764468
7/10/2026$1,050.00$10.778Call19522119354
(+154)		36.98%
(+0.94%)		0.42730759
7/10/2026$1,055.00$21.017Put1036107
(+0)		36.89%
(+1.21%)		-0.63148810
7/10/2026$1,055.00$8.814Call1412783179
(+18)		36.89%
(+1.21%)		0.3728460
7/10/2026$1,060.00$24.357Put1 - - 140
(+1)		36.84%
(+1.40%)		-0.683831
7/10/2026$1,060.00$7.132Call943352180
(+30)		36.84%
(+1.40%)		0.32101139
7/10/2026$1,065.00$5.714Call592125122
(-2)		36.85%
(+1.59%)		0.27282532
7/10/2026$1,067.50$5.097Call133431
(+8)		36.87%
(+1.69%)		0.2503388
7/10/2026$1,070.00$4.537Call722329157
(+29)		36.90%
(+1.79%)		0.22903344
7/10/2026$1,072.50$33.815Put22 - 1
(+0)		36.95%
(+1.90%)		-0.7968752
7/10/2026$1,072.50$4.030Call2312219
(+7)		36.95%
(+1.90%)		0.20894710
7/10/2026$1,075.00$35.869Put41342
(+0)		37.01%
(+2.01%)		-0.8158864
7/10/2026$1,075.00$3.574Call56332197
(+81)		37.01%
(+2.01%)		0.19011119
7/10/2026$1,077.50$37.975Put2119
(+0)		37.08%
(+2.13%)		-0.8335112
7/10/2026$1,077.50$3.165Call4391933
(+13)		37.08%
(+2.13%)		0.17255410
7/10/2026$1,080.00$40.123Put21151
(+3)		37.17%
(+2.25%)		-0.8499292
7/10/2026$1,080.00$2.799Call761348356
(+87)		37.17%
(+2.25%)		0.15625528
7/10/2026$1,082.50$42.307Put8 - 84
(+0)		37.27%
(+2.37%)		-0.8650974
7/10/2026$1,085.00$44.533Put87123
(+0)		37.39%
(+2.50%)		-0.8788964
Trump's New Dollar (Ad)

Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. dollar reset - and most Americans don't know it's happening. The last time America underwent a monetary shift like this, under Nixon in the 1970s, it minted an average of 1,300 new millionaires a day for over half a century. Stansberry has released a new documentary naming the assets he believes are positioned to surge as a result.tc pixel

Watch the free briefing and see the three steps to prepare today
7/10/2026$1,085.00$2.183Call17211137
(+41)		37.39%
(+2.50%)		0.1273858
7/10/2026$1,087.50$46.790Put141048
(+0)		37.53%
(+2.63%)		-0.8916687
7/10/2026$1,087.50$1.926Call149519
(+5)		37.53%
(+2.63%)		0.1147319
7/10/2026$1,090.00$49.074Put127564
(+0)		37.68%
(+2.78%)		-0.9032656
7/10/2026$1,090.00$1.700Call62738148
(+61)		37.68%
(+2.78%)		0.10320817
7/10/2026$1,095.00$53.726Put1811675
(+0)		38.03%
(+3.08%)		-0.92326611
7/10/2026$1,095.00$1.324Call735216112
(+60)		38.03%
(+3.08%)		0.08330321
7/10/2026$1,100.00$58.461Put36201664
(+5)		38.46%
(+3.42%)		-0.93946323
7/10/2026$1,100.00$1.035Call16167511011
(+7)		38.46%
(+3.42%)		0.06714573
7/10/2026$1,105.00$0.813Call2012282
(+6)		38.95%
(+3.78%)		0.05416810
7/10/2026$1,110.00$68.120Put22 - 63
(+0)		39.51%
(+4.19%)		-0.9630712
7/10/2026$1,110.00$0.644Call4972292
(+8)		39.51%
(+4.19%)		0.04384619
7/10/2026$1,115.00$73.014Put21118
(+0)		40.13%
(+4.62%)		-0.971422
7/10/2026$1,115.00$0.514Call2831064
(+12)		40.13%
(+4.62%)		0.03566812
7/10/2026$1,120.00$77.936Put41328
(+0)		40.82%
(+5.08%)		-0.9778144
7/10/2026$1,120.00$0.415Call3971374
(+125)		38.83%
(+3.01%)		0.02920532
7/10/2026$1,125.00$82.882Put4311
(+0)		41.56%
(+5.57%)		-0.9828884
7/10/2026$1,125.00$0.339Call9022766
(+9)		41.56%
(+5.57%)		0.02408468
7/10/2026$1,130.00$0.280Call11422293
(+124)		42.35%
(+6.16%)		0.02001580
7/10/2026$1,135.00$92.813Put12570
(+0)		43.17%
(+6.57%)		-0.9897549
7/10/2026$1,135.00$0.233Call29 - 738
(+13)		43.17%
(+6.57%)		0.01675129
7/10/2026$1,140.00$97.792Put2111
(+1)		44.02%
(+7.07%)		-0.9920862
7/10/2026$1,140.00$0.196Call1459134
(+24)		44.02%
(+7.07%)		0.0141179
7/10/2026$1,145.00$102.776Put2110
(+0)		44.88%
(+7.55%)		-0.9939432
7/10/2026$1,145.00$0.166Call1165486
(+16)		44.88%
(+7.55%)		0.0119699
7/10/2026$1,150.00$107.765Put4220
(+0)		45.76%
(+8.01%)		-0.995284
7/10/2026$1,150.00$0.141Call2 - - 162
(+6)		45.76%
(+8.01%)		0.0101992
7/10/2026$1,155.00$112.758Put2 - 20
(+0)		46.64%
(+8.45%)		-0.9963462
7/10/2026$1,155.00$0.121Call2361663
(+1)		46.64%
(+8.45%)		0.00873212
7/10/2026$1,160.00$0.104Call22 - 22109
(-5)		47.51%
(+8.86%)		0.00750411
7/10/2026$1,165.00$122.746Put162140
(+0)		48.38%
(+9.23%)		-0.99789812
7/10/2026$1,165.00$0.090Call20 - 2028
(+0)		48.38%
(+9.23%)		0.00646812
7/10/2026$1,170.00$127.743Put22 - 0
(+0)		49.24%
(+9.57%)		-0.9983562
7/10/2026$1,170.00$0.078Call29 - 2990
(+0)		49.24%
(+9.57%)		0.00559112
7/10/2026$1,175.00$0.067Call2 - 217
(+0)		50.10%
(+9.88%)		0.0048442
7/10/2026$1,180.00$0.059Call42 - 42557
(+0)		50.94%
(+10.16%)		0.00420515
7/10/2026$1,185.00$0.051Call40103043
(+25)		51.77%
(+10.42%)		0.0036575
7/10/2026$1,190.00$0.044Call1 - 1138
(+6)		52.59%
(+10.65%)		0.0031871
7/10/2026$1,200.00$0.034Call65236663
(+550)		54.19%
(+11.05%)		0.0024331
7/10/2026$1,205.00$0.030Call4 - 4313
(+302)		54.97%
(+11.23%)		0.0021264
7/10/2026$1,230.00$0.016Call1 - 136
(+0)		58.74%
(+11.98%)		0.0011131
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:GS) was last updated on 7/8/2026 by MarketBeat.com Staff.
From Our Partners
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Three companies about to leapfrog Nvidia [And transform the entire industry]
Tech forecaster George Gilder - who identified Amazon when it was still just an online bookstore and predicted...
Eagle Publishing | Sponsoredtc pixel
Jeff Brown and Marc Chaikin's latest AI prediction explained
Jeff Brown and Marc Chaikin - the duo who identified Nvidia a decade ago - are forecasting that Elon Musk's AI...
Brownstone Research | Sponsoredtc pixel
SpaceX Opens Up 11% — Here’s What You Need to Know
SpaceX - ticker SPCX - just completed the biggest IPO in American history, raising $75 billion at a $1.8 trill...
Porter & Company | Sponsoredtc pixel
Your First Trade Playbook is expiring
Most beginners stay stuck on the sidelines for years because no one shows them the simple steps between being ...
Profits Run | Sponsoredtc pixel
$10B for a startup. $0 for the real deal.
A geothermal startup with almost no revenue just IPO'd at $10 billion - up 35% on day one. Meanwhile, the comp...
Behind the Markets | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel