Free Trial
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free GS Stock Alerts

The Goldman Sachs Group (GS) Options Chain & Prices

The Goldman Sachs Group logo
$1,031.13 -13.87 (-1.33%)
Closing price 06/9/2026 03:59 PM Eastern
Extended Trading
$1,029.10 -2.03 (-0.20%)
As of 06/9/2026 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

GS Put and Call Options List

Export
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/12/2026$825.00$207.844Call1 - - 0
(+0)		77.46%
(+6.61%)		0.9993771
6/12/2026$830.00$203.497Call1 - - 0
(+0)		76.60%
(+6.68%)		0.9992751
6/12/2026$855.00$0.032Put1 - 112
(-2)		71.84%
(+6.44%)		-0.0017441
6/12/2026$860.00$0.038Put262971
(-9)		70.93%
(+6.41%)		-0.00207321
6/12/2026$880.00$0.077Put124685
(+5)		67.43%
(+6.36%)		-0.0040628
6/12/2026$885.00$0.093Put311212
(+7)		66.43%
(+6.21%)		-0.0049243
6/12/2026$890.00$0.109Put54156
(+0)		65.63%
(+6.26%)		-0.0057362
6/12/2026$895.00$0.133Put7 - 186
(+0)		64.63%
(+6.10%)		-0.0069487
6/12/2026$900.00$0.159Put36175182
(+11)		63.72%
(+6.03%)		-0.00824425
6/12/2026$900.00$133.679Call4040 - 22
(+0)		63.82%
(+6.13%)		0.9919233
6/12/2026$905.00$0.189Put8 - 1236
(+0)		62.80%
(+5.95%)		-0.0097758
6/12/2026$910.00$0.222Put2751682
(+0)		61.97%
(+5.95%)		-0.01138927
6/12/2026$915.00$0.264Put83564
(+1)		61.05%
(+5.85%)		-0.0134748
6/12/2026$920.00$0.319Put43161176
(+0)		60.01%
(+5.65%)		-0.01619327
6/12/2026$920.00$113.848Call1 - 10
(+0)		60.12%
(+5.75%)		0.984131
6/12/2026$925.00$0.372Put11 - 857
(+0)		59.17%
(+5.63%)		-0.0187536
6/12/2026$930.00$0.450Put1052531126
(+14)		58.09%
(+5.38%)		-0.02253223
6/12/2026$935.00$0.523Put133653
(+0)		57.23%
(+5.34%)		-0.02602913
6/12/2026$940.00$0.631Put4076635
(+1)		56.12%
(+5.05%)		-0.0311915
6/12/2026$945.00$0.732Put30215144
(+30)		55.22%
(+4.97%)		-0.03593915
6/12/2026$950.00$0.864Put786420305171
(+41)		54.20%
(+4.76%)		-0.042155139
6/12/2026$955.00$1.020Put1618757
(+4)		53.16%
(+4.53%)		-0.04939526
6/12/2026$960.00$1.204Put210273858
(+3)		52.10%
(+4.27%)		-0.05783433
6/12/2026$965.00$1.448Put68131949
(+3)		50.92%
(+3.87%)		-0.06897229
6/12/2026$965.00$69.980Call3 - 114
(-1)		51.04%
(+4.00%)		0.9324162
6/12/2026$970.00$1.711Put30928267215
(+23)		49.86%
(+3.58%)		-0.08069236
6/12/2026$970.00$64.625Call2 - - 52
(+0)		49.86%
(+3.58%)		0.9194281
6/12/2026$975.00$2.023Put981437131
(+24)		48.81%
(+3.29%)		-0.09440316
6/12/2026$977.50$2.158Put33255104
(+65)		48.42%
(+3.26%)		-0.10016516
6/12/2026$980.00$2.350Put24621012461
(+12)		47.90%
(+3.11%)		-0.10833467
6/12/2026$982.50$2.559Put579543
(+5)		47.40%
(+2.96%)		-0.11716411
6/12/2026$985.00$2.790Put4312 - 80
(+27)		46.90%
(+2.81%)		-0.12673218
6/12/2026$987.50$3.107Put5043526
(+12)		46.30%
(+2.54%)		-0.13973323
6/12/2026$987.50$49.112Call1 - 112
(+0)		46.42%
(+2.66%)		0.8632491
6/12/2026$990.00$3.320Put632322130
(+42)		45.95%
(+2.52%)		-0.14819146
6/12/2026$990.00$46.313Call6 - 186
(+10)		45.83%
(+2.40%)		0.8492555
6/12/2026$992.50$3.704Put56143314
(+3)		45.37%
(+2.27%)		-0.16334922
6/12/2026$992.50$44.696Call2 - 221
(+0)		45.49%
(+2.38%)		0.8401731
6/12/2026$995.00$3.961Put3521585
(+36)		45.04%
(+2.03%)		-0.17315718
6/12/2026$995.00$42.532Call1 - - 260
(+23)		45.04%
(+2.24%)		0.8272961
June 12: $100 Turns Into $100,000? (Ad)

The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla, and Nvidia before major runs - says the window to get in early is closing fast. Brown is showing investors how to claim a stake in Elon Musk's company before it hits the public markets. Once the IPO happens, this pre-public opportunity disappears.tc pixel

Click here to see how to get ahead of the SpaceX IPO
6/12/2026$997.50$4.425Put3110533
(+3)		44.51%
(+2.01%)		-0.19067511
6/12/2026$1,000.00$4.735Put1,205605495350
(+29)		44.20%
(+1.99%)		-0.20194440
6/12/2026$1,000.00$38.307Call623171
(+0)		44.20%
(+1.99%)		0.7986266
6/12/2026$1,002.50$5.181Put2982138
(+5)		43.81%
(+1.88%)		-0.21789816
6/12/2026$1,002.50$36.252Call1 - 121
(+0)		43.81%
(+1.88%)		0.7827731
6/12/2026$1,005.00$5.668Put301111105
(+4)		43.44%
(+1.77%)		-0.23487520
6/12/2026$1,005.00$34.239Call2 - - 59
(+0)		43.44%
(+1.77%)		0.7658792
6/12/2026$1,007.50$6.340Put50405115
(+2)		43.00%
(+1.59%)		-0.25764921
6/12/2026$1,010.00$6.785Put1085845104
(+35)		42.75%
(+1.41%)		-0.27205225
6/12/2026$1,010.00$29.859Call31173
(+2)		42.67%
(+1.50%)		0.7239473
6/12/2026$1,015.00$8.294Put1519843103
(+15)		42.07%
(+1.37%)		-0.31889636
6/12/2026$1,015.00$26.214Call82443
(+0)		42.07%
(+1.37%)		0.6823568
6/12/2026$1,020.00$9.679Put269106144139
(+20)		41.62%
(+1.18%)		-0.35849768
6/12/2026$1,020.00$23.243Call4432756
(+3)		41.35%
(+1.06%)		0.64303315
6/12/2026$1,025.00$11.751Put185947167
(+9)		41.13%
(+1.21%)		-0.413364
6/12/2026$1,025.00$20.062Call27816195
(-2)		41.19%
(+1.26%)		0.59501219
6/12/2026$1,030.00$13.605Put351222104
(+44)		40.83%
(+1.10%)		-0.45763517
6/12/2026$1,030.00$16.790Call1112482448
(-2)		40.79%
(+1.19%)		0.53801425
6/12/2026$1,035.00$15.992Put13110524234
(+21)		40.62%
(+1.30%)		-0.50972657
6/12/2026$1,035.00$14.534Call4033678
(+0)		40.56%
(+1.24%)		0.49295315
6/12/2026$1,037.50$17.298Put64412127
(-1)		40.45%
(+1.25%)		-0.53597122
6/12/2026$1,037.50$13.023Call106324
(+22)		40.43%
(+1.23%)		0.4602047
6/12/2026$1,040.00$18.674Put36167228
(+39)		40.36%
(+1.28%)		-0.56208318
6/12/2026$1,040.00$11.911Call1133854151
(-2)		40.34%
(+1.26%)		0.4343555
6/12/2026$1,042.50$20.501Put48167145
(+25)		40.28%
(+1.30%)		-0.59464217
6/12/2026$1,042.50$11.145Call262226
(+4)		40.29%
(+1.32%)		0.41543313
6/12/2026$1,045.00$22.040Put664022127
(+4)		40.24%
(+1.35%)		-0.62002523
6/12/2026$1,045.00$9.903Call32273229
(+1)		40.24%
(+1.35%)		0.38362710
6/12/2026$1,047.50$23.646Put22 - 26
(+3)		40.21%
(+1.41%)		-0.6448282
6/12/2026$1,047.50$9.239Call58322119
(+2)		40.21%
(+1.42%)		0.36543413
6/12/2026$1,050.00$24.890Put123103 - 153
(+15)		40.20%
(+1.48%)		-0.66267218
6/12/2026$1,050.00$8.169Call895025292
(+7)		40.20%
(+1.48%)		0.33510744
6/12/2026$1,052.50$27.062Put1610324
(+5)		40.21%
(+1.55%)		-0.69231410
6/12/2026$1,052.50$7.399Call2810829
(+16)		40.21%
(+1.55%)		0.31195517
6/12/2026$1,055.00$28.397Put2 - 241
(+7)		40.23%
(+1.63%)		-0.7089212
6/12/2026$1,055.00$6.691Call1566665219
(+30)		40.24%
(+1.64%)		0.28968163
6/12/2026$1,057.50$6.042Call96643013
(+12)		40.29%
(+1.73%)		0.26835333
6/12/2026$1,060.00$32.640Put61 - 98
(-3)		40.35%
(+1.83%)		-0.7567615
6/12/2026$1,060.00$5.605Call2027297161
(+29)		40.33%
(+1.81%)		0.25333180
6/12/2026$1,065.00$36.107Put1 - - 53
(+7)		40.50%
(+2.02%)		-0.7896891
6/12/2026$1,065.00$4.415Call1303963336
(+229)		40.53%
(+2.05%)		0.21056251
6/12/2026$1,070.00$40.254Put2 - 223
(-1)		40.73%
(+2.22%)		-0.8236112
6/12/2026$1,070.00$3.565Call1,00473877210
(+50)		40.76%
(+2.30%)		0.17744775
6/12/2026$1,075.00$2.959Call449200202269
(+20)		41.02%
(+2.52%)		0.15227167
6/12/2026$1,080.00$49.009Put22 - 71
(+0)		41.36%
(+2.80%)		-0.8784331
6/12/2026$1,080.00$2.381Call1,04591583543
(+39)		41.36%
(+2.80%)		0.12701688
6/12/2026$1,085.00$1.857Call1879262209
(+78)		41.81%
(+3.14%)		0.10286849
6/12/2026$1,090.00$58.815Put3230 - 222
(+30)		42.24%
(+3.44%)		-0.9203418
6/12/2026$1,090.00$1.494Call1164659214
(+111)		42.24%
(+3.44%)		0.08517536
6/12/2026$1,095.00$63.544Put43 - 15
(+1)		42.71%
(+3.73%)		-0.9353094
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (Ad)

Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top S&P 500 stock for 12 years running—and today, he's giving away his #1 AI stock pick for 2026, free. This company's sales are up 28% year over year, it holds over 30,000 patents in wireless and video technology, and it just earned an A-rating in his proprietary Stock Grader system that has cost him $9 million to build and maintain.tc pixel

Get the name and ticker of Louis Navellier's #1 AI stock free
6/12/2026$1,095.00$1.239Call1135237127
(+63)		42.65%
(+3.67%)		0.07225619
6/12/2026$1,100.00$68.330Put108 - 56
(+7)		43.20%
(+4.02%)		-0.9476363
6/12/2026$1,100.00$0.968Call34798188527
(+196)		43.20%
(+4.02%)		0.05805386
6/12/2026$1,105.00$0.780Call42 - 22129
(+41)		43.71%
(+4.29%)		0.04783213
6/12/2026$1,110.00$0.629Call851342174
(+40)		44.24%
(+4.54%)		0.0393623
6/12/2026$1,115.00$0.523Call16 - 1276
(+17)		44.69%
(+4.70%)		0.0332627
6/12/2026$1,120.00$0.409Call46167581
(+30)		45.29%
(+4.98%)		0.0265724
6/12/2026$1,125.00$92.156Put2 - 213
(+0)		45.74%
(+5.08%)		-0.9836562
6/12/2026$1,125.00$0.340Call16 - 12166
(+25)		45.74%
(+5.08%)		0.0224157
6/12/2026$1,130.00$0.274Call614134
(+31)		46.26%
(+5.24%)		0.0183685
6/12/2026$1,135.00$0.221Call102100221
(+15)		46.77%
(+5.43%)		0.0150323
6/12/2026$1,140.00$0.178Call3357167
(+59)		47.27%
(+6.02%)		0.01228726
6/12/2026$1,145.00$0.139Call68 - 2471
(+13)		47.83%
(+5.65%)		0.00973747
6/12/2026$1,150.00$0.115Call59172234
(-9)		48.25%
(+5.66%)		0.00814528
6/12/2026$1,160.00$0.072Call1 - - 149
(+13)		49.25%
(+5.83%)		0.0052491
6/12/2026$1,165.00$0.057Call3 - 328
(+5)		49.71%
(+5.87%)		0.0042613
6/12/2026$1,170.00$137.650Put11 - 0
(+0)		50.15%
(+5.90%)		-0.9993811
6/12/2026$1,185.00$0.023Call2 - 121
(+1)		51.44%
(+5.94%)		0.001832
6/12/2026$1,190.00$0.019Call1 - - 37
(+19)		51.86%
(+5.94%)		0.0014781
6/12/2026$1,200.00$0.012Call31 - 29259
(+179)		52.61%
(+5.87%)		0.0009966
6/12/2026$1,230.00$0.003Call6 - 24
(+1)		54.98%
(+5.83%)		0.0002615
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:GS) was last updated on 6/10/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
In 30 days, you'll wish you'd read this email
A small power equipment company with $1.5 billion in orders is flying under the radar - but not for long. When...
Behind the Markets | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
This IPO Could Make SpaceX Look Small (Read before June 16)
A red-hot AI startup just filed to go public - already valued at nearly $1 trillion. Wall Street veteran Marc ...
Chaikin Analytics | Sponsoredtc pixel