Free Trial
→ Collapse of the Petrodollar (From Colonial Metals) (Ad) Free GS Stock Alerts

The Goldman Sachs Group (GS) Options Chain & Prices

$499.03
+7.32 (+1.49%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

GS Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/26/2024$420.00$0.000Put33 - 323
(+0)		406.99%
(+301.22%)		0.01
7/26/2024$420.00$78.995Call12 - - 13
(+0)		406.99%
(+301.16%)		1.03
7/26/2024$430.00$0.000Put20 - 20218
(+0)		368.03%
(+276.07%)		0.05
7/26/2024$430.00$69.010Call1 - - 4
(+0)		369.08%
(+277.06%)		1.01
7/26/2024$445.00$0.000Put4 - - 67
(+0)		303.12%
(+231.59%)		-0.00000101
7/26/2024$445.00$53.995Call6 - - 27
(+0)		303.12%
(+231.64%)		0.9999991
7/26/2024$447.50$51.495Call5 - - 7
(+0)		291.54%
(+223.37%)		0.9999991
7/26/2024$450.00$0.000Put862660346
(-10)		280.55%
(+215.74%)		-0.000001025
7/26/2024$450.00$48.995Call13 - - 51
(+10)		279.74%
(+214.92%)		0.9999993
7/26/2024$455.00$43.995Call1010 - 75
(+0)		255.50%
(+197.34%)		0.9999989
7/26/2024$460.00$0.000Put5 - 1283
(+5)		230.39%
(+178.58%)		-0.00000304
7/26/2024$460.00$38.995Call11 - 1119
(+0)		230.39%
(+178.64%)		0.9999979
7/26/2024$462.50$0.000Put1410 - 147
(-4)		217.51%
(+168.85%)		-0.00000403
7/26/2024$462.50$36.495Call26 - - 42
(+0)		217.51%
(+168.80%)		0.9999962
7/26/2024$465.00$0.000Put44336719
(-117)		204.41%
(+158.74%)		-0.00000504
7/26/2024$465.00$33.995Call21 - - 211
(+0)		204.41%
(+158.74%)		0.99999513
7/26/2024$467.50$0.000Put1410 - 76
(-7)		191.10%
(+148.22%)		-0.00000603
7/26/2024$470.00$0.000Put78127386
(-8)		177.58%
(+137.35%)		-0.000008017
7/26/2024$470.00$29.010Call1110 - 167
(+0)		178.12%
(+137.89%)		0.9999924
7/26/2024$472.50$0.000Put16104407
(-5)		163.83%
(+126.08%)		-0.00001011
7/26/2024$475.00$0.000Put50914342
(-74)		149.86%
(+114.22%)		-0.00001313
7/26/2024$475.00$23.995Call922114
(-4)		149.86%
(+114.22%)		0.9999876
7/26/2024$477.50$0.000Put24810189
(-26)		223.61%
(+189.81%)		-0.0000168
7/26/2024$477.50$21.495Call2 - 228
(-1)		135.67%
(+101.86%)		0.9999842
7/26/2024$480.00$0.000Put1021269347
(-65)		121.24%
(+88.08%)		-0.00002137
7/26/2024$480.00$18.995Call25421215365
(-9)		121.24%
(+88.83%)		0.99997944
7/26/2024$482.50$0.000Put653918337
(-55)		106.58%
(+75.23%)		-0.00002724
7/26/2024$482.50$16.495Call2 - 168
(+0)		106.58%
(+75.23%)		0.9999732
7/26/2024$485.00$0.000Put2514543555
(-43)		174.29%
(+144.01%)		-0.00003553
7/26/2024$485.00$13.995Call621 - 207
(+4)		91.66%
(+61.16%)		0.99996513
7/26/2024$487.50$0.000Put2355493291
(+50)		76.46%
(+48.47%)		-0.00004744
7/26/2024$487.50$11.495Call73313261
(-13)		76.46%
(+46.72%)		0.99995313
7/26/2024$490.00$0.000Put858243313679
(+79)		60.96%
(+32.27%)		-0.000066164
7/26/2024$490.00$9.010Call16310716697
(+40)		61.20%
(+33.26%)		0.99993461
7/26/2024$495.00$0.025Put2,9998301,618210
(+5)		54.93%
(+26.62%)		-0.030414634
7/26/2024$495.00$4.020Call5833101841022
(-44)		54.93%
(+26.94%)		0.969586144
7/26/2024$500.00$1.647Put2,5729081,200939
(+0)		-0.64506624
7/26/2024$500.00$0.642Call13,0066,5895,2343264
(-109)		11.15%
(-16.57%)		0.354942,947
7/26/2024$505.00$6.006Put86262350
(-154)		54.11%
(+25.34%)		-0.99764938
7/26/2024$505.00$0.001Call3,9691,6521,4901033
(-97)		54.23%
(+25.46%)		0.002389838
Top Stock Unveiled! (Ad)

Ready to discover the standout stock of 2024? We’ve identified a single buy & hold gem that’s poised to redefine your portfolio. Download our exclusive report now and dive into the Insights. Click below to opt-in and receive up to two additional free bonus subscriptions. Unsubscribe at any time.

Get Your Free Report
7/26/2024$510.00$0.000Call1,3094527471065
(-21)		71.98%
(+39.69%)		0.000052297
7/26/2024$515.00$16.005Put10 - 1010
(-1)		100.58%
(+63.26%)		-0.999971
7/26/2024$515.00$0.000Call28565204437
(-6)		100.58%
(+63.26%)		0.00003067
7/26/2024$520.00$0.000Call1641821588
(-1)		127.80%
(+85.56%)		0.00001927
7/26/2024$525.00$0.000Call12 - 11238
(+2)		153.71%
(+106.82%)		0.0000125
7/26/2024$530.00$0.000Call6 - - 111
(+0)		178.79%
(+127.54%)		0.00000801
7/26/2024$535.00$0.000Call2 - 2631
(+0)		201.93%
(+146.47%)		0.00000502
7/26/2024$565.00$0.000Call31 - - 14
(+1)		322.81%
(+245.16%)		0.06
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:GS) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” ...
Porter & Company | Sponsored
5 Stocks that could triple in a week
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored