Free Trial
→ Your book is inside (From Profits Run) (Ad)tc pixel Free AAPL Stock Alerts

Apple (AAPL) Options Chain & Prices

Apple logo
$284.18 +7.35 (+2.66%)
Closing price 04:00 PM Eastern
Extended Trading
$282.52 -1.66 (-0.58%)
As of 05:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

AAPL Put and Call Options List

Export
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/6/2026$230.00$0.005Put1 - - 21
(+0)		82.61%
(+27.06%)		-0.0011621
5/6/2026$235.00$0.007Put8214014
(+3)		75.95%
(+24.57%)		-0.0017184
5/6/2026$235.00$41.892Call116 - - 1
(+0)		75.96%
(+24.58%)		0.99829324
5/6/2026$237.50$0.009Put2 - - 30
(+1)		72.62%
(+23.26%)		-0.002112
5/6/2026$240.00$0.011Put1 - - 39
(-2)		69.28%
(+21.80%)		-0.0026091
5/6/2026$240.00$36.897Call1 - - 0
(+0)		69.28%
(+21.79%)		0.9974021
5/6/2026$242.50$0.013Put1321122056
(+22)		65.93%
(+20.46%)		-0.0032527
5/6/2026$242.50$34.399Call33 - 1
(+0)		65.93%
(+20.45%)		0.996761
5/6/2026$245.00$0.016Put161 - 446
(+247)		62.56%
(+19.11%)		-0.0040917
5/6/2026$247.50$0.019Put741134646
(+13)		59.18%
(+17.88%)		-0.00519518
5/6/2026$250.00$0.024Put212136151145
(+21)		55.77%
(+16.35%)		-0.00667235
5/6/2026$252.50$0.030Put24312121472
(-7)		52.33%
(+14.93%)		-0.00867626
5/6/2026$252.50$24.419Call1 - - 1
(+0)		52.33%
(+14.92%)		0.991341
5/6/2026$255.00$0.038Put158184327
(+179)		48.84%
(+13.47%)		-0.01144448
5/6/2026$255.00$21.928Call1214218
(+11)		48.85%
(+13.46%)		0.98857427
5/6/2026$257.50$0.049Put1126022577
(-33)		45.31%
(+11.96%)		-0.01534418
5/6/2026$260.00$0.065Put26111327269
(+6)		41.72%
(+10.36%)		-0.02179
5/6/2026$260.00$16.955Call45 - 2326
(-17)		41.73%
(+10.35%)		0.97902636
5/6/2026$262.50$0.088Put174742271
(-17)		37.55%
(+8.09%)		-0.02956668
5/6/2026$262.50$14.479Call3 - - 13
(-3)		38.11%
(+8.79%)		0.9704692
5/6/2026$265.00$0.125Put1,495756195838
(+266)		34.56%
(+6.81%)		-0.043604268
5/6/2026$265.00$12.016Call2466418
(-9)		34.57%
(+6.82%)		0.95644921
5/6/2026$267.50$0.195Put2,034535455304
(+202)		31.37%
(+5.23%)		-0.069308589
5/6/2026$267.50$9.587Call63146620
(-22)		31.38%
(+5.10%)		0.93078620
5/6/2026$270.00$0.348Put7,1192,4831,948682
(+294)		28.71%
(+4.02%)		-0.1197772,079
5/6/2026$270.00$7.240Call1,419198302868
(+9)		28.87%
(+3.88%)		0.880414137
5/6/2026$272.50$0.680Put10,6201,9737,3062024
(+612)		27.49%
(+3.25%)		-0.2132961,428
5/6/2026$272.50$5.073Call1,535339142443
(+86)		27.19%
(+3.12%)		0.786839214
5/6/2026$275.00$1.333Put9,4184,0743,470608
(+490)		25.99%
(+2.44%)		-0.3601452,377
5/6/2026$275.00$3.226Call4,5861,6881,8251713
(-818)		26.09%
(+2.36%)		0.640323875
5/6/2026$277.50$2.442Put3,6831,2171,472456
(+397)		25.69%
(+2.38%)		-0.542307779
5/6/2026$277.50$1.834Call21,9148,4618,895849
(-12)		25.66%
(+2.23%)		0.4588525,250
5/6/2026$280.00$4.045Put9323731471115
(+1065)		25.84%
(+2.59%)		-0.716522218
5/6/2026$280.00$0.932Call15,5946,3934,674981
(+86)		25.84%
(+2.59%)		0.2852932,618
5/6/2026$282.50$6.055Put4827737195
(+189)		25.92%
(+3.01%)		-0.845906106
5/6/2026$282.50$0.437Call7,3451,9052,7713512
(+2429)		26.41%
(+3.22%)		0.1570571,564
5/6/2026$285.00$8.325Put10225163224
(+3197)		27.30%
(+3.82%)		-0.92413744
5/6/2026$285.00$0.199Call7,6032,7173,0453241
(+2370)		27.30%
(+3.86%)		0.0803971,152
5/6/2026$287.50$10.730Put373061346
(+1344)		28.73%
(+5.00%)		-0.9647438
5/6/2026$287.50$0.095Call4,1312,2391,0891805
(+1513)		29.10%
(+5.45%)		0.041048463
5/6/2026$290.00$13.195Put74 - 40
(+37)		30.62%
(+6.51%)		-0.9835773
5/6/2026$290.00$0.050Call2,3349279382682
(+2115)		30.63%
(+6.67%)		0.022273418
5/6/2026$292.50$0.030Call899465312553
(+242)		32.88%
(+8.20%)		0.013205116
5/6/2026$295.00$0.019Call1,2581334211664
(+1283)		35.34%
(+9.85%)		0.008477102
5/6/2026$297.50$0.013Call12355101889
(+1715)		37.86%
(+11.29%)		0.00576424
5/6/2026$300.00$0.010Call1,4834249312985
(+1410)		40.38%
(+12.48%)		0.004077124
5/6/2026$302.50$25.671Put22 - 2
(+2)		42.86%
(+13.51%)		-0.9991791
5/6/2026$302.50$0.007Call934167
(+119)		42.86%
(+13.43%)		0.0029685
5/6/2026$305.00$0.006Call38715298
(-43)		45.29%
(+14.31%)		0.0022099
5/6/2026$310.00$33.170Put33 - 6
(+0)		49.99%
(+15.72%)		-0.9998023
5/6/2026$315.00$0.002Call3 - - 452
(+261)		54.51%
(+17.00%)		0.0007993
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:AAPL) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
The $1.75T "Backdoor" ticker (NOT Starlink)
When the SpaceX IPO launches, most investors will already be too late. The real opportunity isn't the IPO itse...
Behind the Markets | Sponsoredtc pixel
Sell 99% of Your Stocks, Do THIS Instead…
Millionaire Trader Exposes: "The Single Stock Income Plan" With over 6,000 stocks on the market to choose ...
The Oxford Club | Sponsoredtc pixel
Trade this between 9:30 and 10:45 am EST
The first 75 minutes of the trading day may be the most overlooked window for consistent opportunities.If you ...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Elon Unveils AI Passive Income Stream for Millions of Americans
During Tesla's last earnings call, Elon Musk outlined a new AI-driven approach he says could generate $30,000-...
InvestorPlace | Sponsoredtc pixel