Free Trial
→ Your book attached (From Profits Run) (Ad)tc pixel Free AAPL Stock Alerts

Apple (AAPL) Options Chain & Prices

Apple logo
$342.96 +1.69 (+0.50%)
Closing price 10/14/2026 04:00 PM Eastern
Extended Trading
$344.91 +1.95 (+0.57%)
As of 10/14/2026 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

AAPL Put and Call Options List

0 Results
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/16/2026$275.00$0.011Put1823955250
(-7)		101.39%
(+18.75%)		-0.00160661
10/16/2026$275.00$67.578Call9327281334
(-20)		101.39%
(+18.75%)		0.99825475
10/16/2026$280.00$0.013Put277223613562
(-22)		94.79%
(+17.40%)		-0.0019234
10/16/2026$280.00$62.582Call9723581872
(-29)		94.79%
(+17.40%)		0.9979450
10/16/2026$285.00$0.015Put10242357012
(-32)		91.24%
(+19.05%)		-0.00232722
10/16/2026$285.00$57.587Call11631411331
(-136)		88.26%
(+16.08%)		0.99753382
10/16/2026$290.00$0.017Put72 - 49240
(-239)		81.79%
(+14.78%)		-0.00286336
10/16/2026$290.00$52.591Call6513152337
(-64)		81.79%
(+14.78%)		0.99699746
10/16/2026$295.00$0.020Put83252511811
(-9)		75.37%
(+13.49%)		-0.00358639
10/16/2026$295.00$47.597Call71771563
(-1)		75.37%
(+13.49%)		0.99627436
10/16/2026$300.00$0.024Put69125118124828
(+85)		68.98%
(+12.23%)		-0.00458881
10/16/2026$300.00$42.603Call2981063512981
(-161)		68.98%
(+12.23%)		0.99527274
10/16/2026$302.50$0.027Put4310 - 172
(+19)		65.79%
(+11.60%)		-0.00523732
10/16/2026$302.50$40.107Call118485320
(+4)		65.79%
(+11.60%)		0.994623118
10/16/2026$305.00$0.030Put194114111439
(+24)		62.61%
(+10.97%)		-0.00602143
10/16/2026$305.00$37.611Call62723395186
(-239)		62.61%
(+10.97%)		0.99383964
10/16/2026$307.50$0.033Put171 - 815
(+9)		59.43%
(+10.35%)		-0.00697713
10/16/2026$307.50$35.116Call5443968
(+3)		59.43%
(+10.35%)		0.99288340
10/16/2026$310.00$0.037Put123302910889
(+255)		56.25%
(+9.73%)		-0.00815549
10/16/2026$310.00$32.621Call26030427762
(-352)		56.25%
(+9.73%)		0.99170587
10/16/2026$312.50$0.042Put14038641465
(-21)		53.06%
(+9.10%)		-0.00962937
10/16/2026$312.50$30.128Call1418036118
(-1)		53.06%
(+9.10%)		0.990231112
10/16/2026$315.00$0.049Put66014523110224
(-5)		49.88%
(+8.47%)		-0.01151102
10/16/2026$315.00$27.635Call17747626599
(-48)		49.88%
(+8.47%)		0.9883570
10/16/2026$317.50$0.057Put1314531906
(-239)		46.70%
(+7.84%)		-0.01396835
10/16/2026$317.50$25.144Call542228200
(+0)		46.70%
(+7.84%)		0.98589333
10/16/2026$320.00$0.067Put2,3352191,66817046
(+713)		43.56%
(+7.19%)		-0.017308222
10/16/2026$320.00$22.656Call15948125330
(-392)		43.56%
(+7.19%)		0.98255471
10/16/2026$322.50$0.083Put5731571322299
(-95)		40.50%
(+6.51%)		-0.02209593
10/16/2026$322.50$20.173Call314164116596
(-2)		40.50%
(+6.51%)		0.977768151
10/16/2026$325.00$0.106Put1,83538243110239
(-35)		37.61%
(+5.82%)		-0.029439303
10/16/2026$325.00$17.698Call4372141127483
(-121)		37.61%
(+5.82%)		0.970427207
10/16/2026$327.50$0.147Put2,3231,0131655029
(+705)		35.21%
(+5.12%)		-0.041414262
10/16/2026$327.50$15.240Call22311554515
(-15)		35.00%
(+5.14%)		0.95846122
10/16/2026$330.00$0.219Put10,4103,7364,70217124
(+1141)		32.74%
(+4.47%)		-0.0616111,158
10/16/2026$330.00$12.813Call2,5371,04574610552
(-1030)		32.74%
(+4.47%)		0.938282560
10/16/2026$332.50$0.349Put7,4311,6364,3934311
(+979)		32.20%
(+4.42%)		-0.0954911,144
10/16/2026$332.50$10.443Call3581551251546
(-60)		30.83%
(+3.81%)		0.904448181
10/16/2026$335.00$0.578Put21,5668,7218,42016013
(-458)		29.42%
(+3.28%)		-0.1503063,435
10/16/2026$335.00$8.173Call2,00849838714929
(-1690)		29.22%
(+3.11%)		0.849785773
Buffett's Final Warning: "The Dollar Is Going to Hell" (Ad)

On May 3rd, 2025, Warren Buffett looked at his shareholders for the last time and said: "The dollar is going to hell." Ray Dalio agrees. The founder of Bridgewater Associates ($150 billion AUM) calls it a "debt death spiral." But there's a specific asset class and investment system that actually thrives when the dollar collapses.tc pixel

Watch how to protect yourself from what Dalio and Buffett see coming (free training).
10/16/2026$337.50$0.973Put22,61212,4205,9859325
(-3035)		27.91%
(+2.36%)		-0.2339653,346
10/16/2026$337.50$6.069Call9712242635575
(-161)		27.91%
(+2.37%)		0.766491533
10/16/2026$340.00$1.634Put44,59215,34120,8758223
(+1815)		27.01%
(+1.36%)		-0.3508497,763
10/16/2026$340.00$4.229Call58,29414,31741,333123203
(+11264)		27.41%
(+2.03%)		0.6503933,438
10/16/2026$342.50$2.651Put25,49510,11610,7993499
(+2410)		26.47%
(+1.54%)		-0.4928124,611
10/16/2026$342.50$2.742Call9,3813,4874,0916308
(-520)		25.14%
(+0.74%)		0.509792,312
10/16/2026$345.00$4.049Put41,47718,63417,0213688
(+596)		27.49%
(+3.26%)		-0.6402496,463
10/16/2026$345.00$1.632Call44,03016,05518,91231124
(+1390)		26.08%
(+1.49%)		0.36412110,824
10/16/2026$347.50$5.814Put4,6211,9872,036733
(+132)		25.81%
(+1.49%)		-0.7716741,205
10/16/2026$347.50$0.885Call34,41713,76913,5708035
(-95)		25.81%
(+1.49%)		0.2343218,738
10/16/2026$350.00$7.891Put2,5141,3408307922
(+45)		25.08%
(+0.76%)		-0.87018655
10/16/2026$350.00$0.446Call43,00615,67117,78039102
(+629)		25.84%
(+1.52%)		0.1368399,997
10/16/2026$352.50$10.180Put964264151623
(+52)		-0.932335248
10/16/2026$352.50$0.219Call13,6715,1704,9599120
(+581)		26.29%
(+1.60%)		0.0752183,290
10/16/2026$355.00$12.586Put692335311479
(+3)		27.15%
(+1.73%)		-0.966692260
10/16/2026$355.00$0.110Call14,3314,4335,39520817
(+1439)		27.39%
(+2.35%)		0.0408912,276
10/16/2026$357.50$15.047Put28115013012
(-10)		28.37%
(+1.92%)		-0.983967163
10/16/2026$357.50$0.059Call10,0215,2461,7919382
(+2499)		28.37%
(+1.92%)		0.022945612
10/16/2026$360.00$17.532Put38019116110
(-4)		29.94%
(+2.21%)		-0.991992213
10/16/2026$360.00$0.035Call4,0151,7501,35656017
(-864)		29.94%
(+2.21%)		0.013793622
10/16/2026$362.50$20.026Put2211102
(+2)		31.85%
(+2.66%)		-0.99560822
10/16/2026$362.50$0.023Call1,5483871,0961251
(+400)		31.85%
(+2.66%)		0.009096130
10/16/2026$365.00$22.524Put6538220
(-2)		34.02%
(+3.24%)		-0.9972847
10/16/2026$365.00$0.017Call1,43070844212393
(+1046)		34.02%
(+3.24%)		0.006543119
10/16/2026$367.50$25.022Put5022260
(+0)		36.31%-0.99819148
10/16/2026$367.50$0.014Call23230
(+0)		36.31%0.00500212
10/16/2026$370.00$27.522Put8149201
(+0)		38.63%
(+4.46%)		-0.99870549
10/16/2026$370.00$0.011Call5784534211116
(+134)		40.56%
(+8.18%)		0.00396485
10/16/2026$372.50$30.021Put3011160
(+0)		40.93%-0.99905330
10/16/2026$372.50$0.009Call467460 - 0
(+0)		40.93%0.0032126
10/16/2026$375.00$32.521Put7045210
(+0)		43.19%
(+5.48%)		-0.99932264
10/16/2026$375.00$0.008Call563336206
(+318)		43.19%
(+5.48%)		0.00263723
10/16/2026$377.50$35.021Put4822250
(+0)		45.39%-0.99948348
10/16/2026$380.00$37.521Put12060560
(+0)		47.55%
(+6.34%)		-0.999603120
10/16/2026$380.00$0.006Call7122 - 6292
(-21)		47.55%
(+6.34%)		0.00183216
10/16/2026$385.00$42.520Put14490500
(+0)		51.72%
(+7.10%)		-0.999776144
10/16/2026$385.00$0.004Call21 - 5503
(+0)		51.76%
(+7.14%)		0.0013092
10/16/2026$390.00$47.520Put290951860
(+0)		55.73%
(+7.80%)		-0.999865288
10/16/2026$390.00$0.003Call51 - 9593
(-10)		55.77%
(+7.84%)		0.0009613
10/16/2026$395.00$52.520Put11874350
(+0)		59.59%
(+8.46%)		-0.999916118
10/16/2026$400.00$57.520Put274164960
(+0)		63.32%
(+9.09%)		-0.999953274
10/16/2026$400.00$0.002Call428 - 10816
(+0)		63.35%
(+9.12%)		0.0005499
10/16/2026$405.00$62.520Put7433370
(+0)		66.92%
(+9.69%)		-0.99996974
10/16/2026$410.00$67.520Put181061
(+0)		70.42%
(+10.27%)		-0.99997918
10/16/2026$410.00$0.001Call4743 - 3396
(-5)		70.45%
(+10.31%)		0.0003336
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:AAPL) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel