Apple (AAPL) Options Chain & Prices $328.21 +3.25 (+1.00%) As of 09/3/2026 04:00 PM Eastern Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsInsider TradesNews and TrendsOptions ChainOwnershipSEC FilingsShort Interest AAPL Put and Call Options List 12/15/2028 3/17/2028 1/21/2028 12/17/2027 9/17/2027 6/17/2027 4/16/2027 3/19/2027 2/19/2027 1/15/2027 12/18/2026 11/20/2026 10/23/2026 10/16/2026 10/9/2026 10/2/2026 9/25/2026 9/18/2026 9/16/2026 9/14/2026 9/11/2026 9/9/2026 9/4/2026 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades9/4/2026$265.00$0.001Put2 - 1673(-45)117.07% (+25.90%)-0.00024129/4/2026$265.00$63.234Call7 - - 46(-1)197.14% (+105.97%)0.99974569/4/2026$270.00$0.001Put2 - 21634(-2)108.96% (+24.25%)-0.00031319/4/2026$270.00$58.237Call7 - - 218(+40)190.95% (+106.19%)0.99967369/4/2026$275.00$0.002Put183151346(+76)100.95% (+22.57%)-0.00041629/4/2026$275.00$53.240Call17 - - 77(+0)100.95% (+22.61%)0.99957119/4/2026$277.50$0.002Put691237432(+8)96.97% (+21.77%)-0.000484139/4/2026$277.50$50.741Call7 - - 28(+0)96.97% (+21.77%)0.99950379/4/2026$280.00$0.002Put332229983644(+5)93.01% (+20.98%)-0.000566169/4/2026$280.00$48.242Call166 - - 114(+0)93.01% (+20.98%)0.9994294 Get the Latest News and Ratings for AAPL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Apple and its competitors with MarketBeat's FREE daily newsletter. 9/4/2026$282.50$0.003Put642115268(+4)89.07% (+20.20%)-0.00066899/4/2026$282.50$45.744Call167 - - 34(+0)89.07% (+20.24%)0.999319959/4/2026$285.00$0.003Put30759903300(+794)85.13% (+19.43%)-0.000794329/4/2026$285.00$43.246Call7 - - 168(-5)85.13% (+19.48%)0.99919359/4/2026$287.50$0.003Put551031445(+4)81.21% (+18.72%)-0.000952119/4/2026$287.50$40.747Call26 - - 21(+0)81.21% (+18.68%)0.999035159/4/2026$290.00$0.004Put285213262078(-28)77.28% (+17.93%)-0.001151289/4/2026$290.00$38.249Call38921546(-2)77.28% (+17.93%)0.998835199/4/2026$292.50$0.005Put698178445403(+15)73.36% (+17.19%)-0.0014081379/4/2026$292.50$35.751Call691196(+0)73.36% (+17.24%)0.998579699/4/2026$295.00$0.006Put792871712(-44)69.44% (+16.47%)-0.00174409/4/2026$295.00$33.253Call21611238(-9)69.44% (+16.52%)0.998246209/4/2026$297.50$0.007Put852422902(+121)65.51% (+15.75%)-0.002179369/4/2026$297.50$30.755Call14 - 149(+1)65.51% (+15.75%)0.997807149/4/2026$300.00$0.008Put359341934954(-156)61.57% (+16.24%)-0.0027671069/4/2026$300.00$28.258Call2871165717(-7)61.57% (+15.04%)0.99722579/4/2026$302.50$0.010Put568231311469(+81)61.73% (+18.44%)-0.003568579/4/2026$302.50$25.761Call1624133(-7)57.61% (+14.36%)0.99641899/4/2026$305.00$0.013Put9786241544924(-182)53.62% (+13.53%)-0.0046871579/4/2026$305.00$23.265Call25322231(-19)53.62% (+13.53%)0.9953149/4/2026$307.50$0.017Put46353982087(+114)50.46% (+13.67%)-0.006282819/4/2026$307.50$20.770Call1421305(+0)49.59% (+12.65%)0.99370489/4/2026$310.00$0.022Put2,4546791,2176327(+489)45.51% (+11.34%)-0.0086292999/4/2026$310.00$18.276Call11326207310(-21)45.51% (+11.34%)0.991357479/4/2026$312.50$0.029Put4,1861,7071,9304259(+1304)41.38% (+9.58%)-0.0122294009/4/2026$312.50$15.785Call838430691418(+12)41.38% (+9.58%)0.9877571459/4/2026$315.00$0.041Put5,8421,5643,3295570(+667)35.44% (+5.30%)-0.0181889819/4/2026$315.00$13.298Call2,2618349989271(+245)37.27% (+7.23%)0.9817992999/4/2026$317.50$0.065Put10,4353,2963,1538216(+1870)33.40% (+4.66%)-0.0296281,7439/4/2026$317.50$10.823Call9331275245993(+478)33.40% (+4.64%)0.970358166Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown” (Ad)In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon adviser Jim Rickards publicly predicted a Trump victory before election night. Now Rickards is issuing a new forecast he calls a potential mid-term meltdown, one he believes could send shockwaves through financial markets.See Jim Rickards' full market warning and what it means for your portfolio9/4/2026$320.00$0.122Put26,07211,43411,2786085(+1212)29.56% (+1.37%)-0.0556634,6649/4/2026$320.00$8.381Call3,28065674212951(-52)30.25% (+2.44%)0.9443247189/4/2026$322.50$0.276Put41,39019,94513,2118621(+3150)28.01% (+1.17%)-0.116686,8249/4/2026$322.50$6.036Call2,5541,2067637936(-205)28.09% (+1.00%)0.8833127849/4/2026$325.00$0.653Put81,94830,94135,87714224(+627)26.73% (+0.05%)-0.23932815,5879/4/2026$325.00$3.915Call42,6759,9017,91517697(+1335)26.73% (+0.05%)0.7607715,6379/4/2026$327.50$1.437Put61,96223,45723,6463595(+2792)25.89% (-0.76%)-0.43159914,3549/4/2026$327.50$2.198Call98,33630,73431,85012652(+3739)25.12% (-1.46%)0.56976120,1409/4/2026$330.00$2.786Put31,51611,24610,7039012(-766)25.53% (-1.60%)-0.6558117,6739/4/2026$330.00$1.039Call209,82474,06770,23824774(+5215)25.53% (-1.60%)0.35159742,6269/4/2026$332.50$4.700Put5,1743,840898726(+176)25.88% (-1.98%)-0.8391257349/4/2026$332.50$0.424Call125,85350,30148,12610564(+1634)25.96% (-1.33%)0.17784729,0499/4/2026$335.00$6.980Put987298399191(+38)26.98% (-1.85%)-0.940052219/4/2026$335.00$0.164Call91,97139,77137,7799214(+1461)27.32% (-1.11%)0.07962418,5969/4/2026$337.50$9.417Put72142437(+11)28.88% (-1.20%)-0.979083359/4/2026$337.50$0.069Call32,42015,23914,8694869(+379)28.96% (-0.65%)0.036015,9089/4/2026$340.00$11.899Put95333660(+37)31.33% (-0.26%)-0.992054289/4/2026$340.00$0.033Call26,73112,01313,70317018(+2429)31.12% (-0.14%)0.0177713,9639/4/2026$342.50$14.393Put73 - 1(+1)33.78% (+0.49%)-0.99696479/4/2026$342.50$0.017Call12,2516,2055,7013080(+381)33.78% (+0.46%)0.0091871,2249/4/2026$345.00$16.891Put204161(+0)36.00% (+0.88%)-0.99889279/4/2026$345.00$0.009Call5,1502,6292,3453730(+946)36.00% (+0.85%)0.0047465549/4/2026$347.50$0.005Call8326801311387(+987)38.10% (+1.08%)0.0024842079/4/2026$350.00$21.890Put2110(+0)40.28% (+1.28%)-0.99984429/4/2026$350.00$0.003Call438972954199(-127)40.28% (+1.25%)0.001375829/4/2026$355.00$0.001Call5527161585(-243)44.87% (+1.82%)0.000507179/4/2026$360.00$0.000Call2321 - 1902(+0)49.32% (+2.20%)0.0002199/4/2026$365.00$0.000Call33 - 372(+0)53.73% (+2.54%)9.8E-0519/4/2026$370.00$0.000Call44 - 747(+0)58.10% (+2.96%)5E-051End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies AMZN Options Data GOOG Options Data GOOGL Options Data META Options Data MSFT Options Data NFLX Options Data NVDA Options Data TSLA Options Data BRK.B Options Data DIS Options Data Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NASDAQ:AAPL) was last updated on 9/3/2026 by MarketBeat.com Staff. From Our PartnersThe 2026 beginners Guide to Gold IRAsGold trades near record highs while silver just topped $81 an ounce for the first time ever. Thousands of A...Goldco Direct, LLC | SponsoredA Simple Guide to Options Trading While It's Still FreeA free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...True Market Insiders | SponsoredBefore Anthropic becomes impossible to ignore...Riot Platforms just struck a 20-year, 191-megawatt data-center agreement tied to Anthropic, reportedly worth 9...The Oxford Club | SponsoredAre you leaving Social Security money on the table?Most retirement plans still have gaps in them... The quiet ones that don't show up until it's too late to fix....Money Pickle | SponsoredHow Long Does $2.5M Last in Retirement?Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...SmartAsset | SponsoredHere’s the stock symbol I’ve promisedWhitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...Stansberry Research | SponsoredRickards Predicts: Trump to buy tiny $2 stock?Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...Paradigm Press | SponsoredThe cat is out the bagAlmost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Apple Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Apple With A Colleague Link copied to clipboard. Unlock superior investment research and tools. Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools and reports. Get MarketBeat All Access MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free AAPL Stock Alerts