Free Trial
→ These 5 stocks could soar after November 4th (From StockEarnings) (Ad) Free AAPL Stock Alerts

Apple (AAPL) Options Chain & Prices

$227.90
-1.14 (-0.50%)
(As of 10:04 AM ET)
Compare

AAPL Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/11/2024$185.00$44.301Call1042273347
(-1)		112.99%
(+13.02%)		114
10/11/2024$190.00$0.001Put11 - 2626
(-2)		102.71%
(+12.10%)		-0.0002431
10/11/2024$190.00$39.302Call6 - 5256
(-3)		102.73%
(+12.08%)		15
10/11/2024$195.00$0.001Put2121 - 1895
(-18)		92.46%
(+11.15%)		-0.0004242
10/11/2024$195.00$34.303Call2 - - 166
(-1)		92.47%
(+11.12%)		0.999922
10/11/2024$197.50$0.001Put15 - - 1357
(+507)		87.32%
(+10.61%)		-0.000572
10/11/2024$200.00$0.002Put2,0819691,1105650
(+201)		82.16%
(+10.11%)		-0.000777171
10/11/2024$200.00$29.304Call2623219622
(+9)		82.17%
(+10.13%)		0.99956727
10/11/2024$202.50$0.003Put1,5327785752332
(-28)		76.97%
(+9.60%)		-0.001075134
10/11/2024$202.50$26.805Call3 - 169
(-1)		76.99%
(+9.61%)		0.9992693
10/11/2024$205.00$0.004Put1,1236304353985
(+122)		71.74%
(+9.06%)		-0.001512102
10/11/2024$205.00$24.307Call1681 - 348
(-28)		71.76%
(+9.08%)		0.99883914
10/11/2024$207.50$0.005Put3752491202710
(-606)		66.46%
(+8.50%)		-0.00216952
10/11/2024$207.50$21.808Call422842
(-3)		66.48%
(+8.52%)		0.9981832
10/11/2024$210.00$0.000Put43 - - 0
(+0)		56.64%01
10/11/2024$210.00$19.310Call2431330
(-21)		61.13%
(+7.94%)		0.9971714
10/11/2024$212.50$0.010Put2,4741,71045110718
(-571)		60.48%
(+12.10%)		-0.004802232
10/11/2024$212.50$16.814Call84399
(+2)		55.69%
(+7.31%)		0.995568
10/11/2024$215.00$0.014Put2,3484481,7277969
(-642)		50.11%
(+6.60%)		-0.007486218
10/11/2024$215.00$14.319Call391532146
(-12)		50.13%
(+6.63%)		0.99288614
10/11/2024$217.50$0.022Put3,3247292,2369285
(-249)		43.80%
(+6.00%)		-0.012155410
10/11/2024$217.50$11.826Call481413776
(-21)		44.39%
(+5.82%)		0.98822939
10/11/2024$220.00$0.035Put9,2673,5494,85931719
(-3612)		35.51%
(+2.33%)		-0.020802849
10/11/2024$220.00$9.340Call4,3661,2892,1274093
(-112)		40.45%
(+14.60%)		0.97963264
10/11/2024$222.50$0.059Put15,4845,9398,62718059
(+669)		29.90%
(+1.08%)		-0.0385911,439
10/11/2024$222.50$6.864Call19483214734
(+459)		30.64%
(+5.91%)		0.96196693
10/11/2024$225.00$0.126Put32,94017,24711,44421032
(+5729)		25.76%
(-0.48%)		-0.0874213,974
10/11/2024$225.00$4.431Call4,0671,80871817075
(-1687)		25.84%
(-0.40%)		0.913613951
10/11/2024$227.50$0.422Put37,28313,18215,63613433
(+8964)		23.57%
(-0.76%)		-0.2562155,371
10/11/2024$227.50$2.226Call20,6128,5626,67215780
(-1570)		23.81%
(-0.94%)		0.7457854,554
10/11/2024$230.00$1.426Put12,6904,7035,1926984
(+2227)		20.20%
(-2.37%)		-0.6100991,836
10/11/2024$230.00$0.721Call64,51428,02323,44833021
(+1597)		21.80%
(-1.08%)		0.39723510,281
10/11/2024$232.50$3.374Put6351103721286
(+211)		21.39%
(-0.55%)		-0.905006159
10/11/2024$232.50$0.140Call27,59213,4779,89815610
(+2103)		21.29%
(-0.73%)		0.1133972,998
10/11/2024$235.00$5.805Put2567530121
(+73)		23.78%
(+2.02%)		-0.99664256
10/11/2024$235.00$0.000Call43 - - 0
(+0)		26.08%01
10/11/2024$237.50$8.305Put14321026
(+25)		28.17%
(+5.28%)		-113
10/11/2024$237.50$0.011Call2,2695991,3947755
(+366)		28.14%
(+4.96%)		0.009625265
10/11/2024$240.00$10.805Put45155278
(+51)		32.82%
(+7.70%)		-114
10/11/2024$240.00$0.005Call8886149411086
(+654)		35.43%
(+9.21%)		0.0045361
917 Trades… Zero Losses? (Ad)

If you want to learn how A Group of traders Made 917 Trades Without A Single Loss! And How You Could Have Consistently Beat the Market by following them...

Just click this link and follow along
10/11/2024$242.50$13.305Put4214
(+2)		36.99%
(+8.72%)		-0.9999963
10/11/2024$242.50$0.003Call11425 - 5848
(-172)		37.01%
(+8.73%)		0.0022288
10/11/2024$245.00$15.805Put563311
(+4)		40.42%
(+8.53%)		-0.9999957
10/11/2024$245.00$0.001Call38510 - 11718
(-75)		40.44%
(+8.54%)		0.0010267
10/11/2024$250.00$0.000Call5 - - 3209
(-1)		46.46%
(+7.35%)		0.0002262
10/11/2024$255.00$25.805Put55 - 4
(+4)		53.27%
(+7.42%)		-0.9999971
10/11/2024$255.00$0.000Call1212 - 1237
(+0)		53.28%
(+7.39%)		8.4E-052
10/11/2024$260.00$0.000Call10 - - 925
(+0)		59.89%
(+7.57%)		3.7E-051
10/11/2024$265.00$35.805Put44 - 0
(+0)		66.15%
(+7.73%)		-0.9999971
10/11/2024$265.00$0.000Call1 - - 944
(+0)		98.59%
(+40.13%)		1.8E-051
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:

This page (NASDAQ:AAPL) was last updated on 10/11/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
Biden’s Capital Gains Tax to Devastate Savings!
Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...
Golden Crest | Sponsored
What Is the $7,882 Stimulus Payment 2024?
Biden’s government just announced a new government "stimulus program"... And it could hand you a payment fo...
Angel Publishing | Sponsored
These 5 stocks could soar after November 4th
How to Trade this Crazy Election Year? Simple – Just Focus on These 5 stocks… Now available – a free report...
StockEarnings | Sponsored
Biden to Launch “FedNOW” [Move Your Money Now]
Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentia...
Priority Gold | Sponsored
Alex's "Next Magnificent Seven" Stocks
Today Alex Green is releasing his new breakdown of AI's "Next Magnificent Seven." So please make some time ...
The Oxford Club | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored