Apple Options Chain and Prices

$130.48
+3.13 (+2.46 %)
(As of 06/14/2021 12:00 AM ET)
Add
Compare
Today's Range
$127.07
$130.54
50-Day Range
$122.77
$134.84
52-Week Range
$83.14
$145.09
Volume94.61 million shs
Average Volume98.48 million shs
Market Capitalization$2.18 trillion
P/E Ratio29.29
Dividend Yield0.69%
Beta1.21
Head

Apple (NASDAQ:AAPL) Options Chain

Strike Price:  $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/18/2021$250.00$0.005Call1413036982
(+1)
1.93672
(+0.409009)
0.0009495
6/18/2021$235.00$0.005Call000407
(+0)
1.771
(+0.392446)
0.0010320
6/18/2021$230.00$0.005Call000795
(+0)
1.69987
(+0.365799)
0.0009790
6/18/2021$225.00$0.005Call0005116
(+0)
1.65774
(+0.348624)
0.0011330
6/18/2021$220.00$0.005Call110369
(+0)
1.58831
(+0.326328)
0.0011111
6/18/2021$215.00$0.005Call000861
(+0)
1.53458
(+0.31757)
0.0012290
6/18/2021$210.00$0.005Call000846
(+0)
1.46252
(+0.30738)
0.0012160
6/18/2021$205.00$0.005Call000160
(+0)
1.40445
(+0.292863)
0.0013530
6/18/2021$200.00$0.005Call00024472
(+20)
1.31937
(+0.25757)
0.0012510
6/18/2021$195.00$0.005Call0003460
(+0)
1.23912
(+0.252406)
0.0012130
6/18/2021$190.00$0.005Call1103897
(+0)
1.16576
(+0.205627)
0.0012711
6/18/2021$185.00$0.005Call0005307
(-3)
1.08196
(+0.177065)
0.001240
6/18/2021$180.00$0.005Call00022086
(-8)
1.05
(+0.237076)
0.0020390
6/18/2021$175.00$0.005Call86020934
(-1)
0.9625
(+0.209586)
0.0020974
6/18/2021$170.00$0.005Call420022949
(+23)
0.875
(+0.18429)
0.0022377
6/18/2021$165.00$0.005Call6060039619
(-1)
0.776563
(+0.150594)
0.0022096
6/18/2021$160.00$0.005Call21050249
(-31)
0.678125
(+0.119693)
0.0022732
6/18/2021$155.00$0.005Call90048904
(-18)
0.579687
(+0.091718)
0.0024986
6/18/2021$150.00$0.005Call504317071417
(-69)
0.473036
(+0.059012)
0.00263141
6/18/2021$149.00$0.005Call11038
(+10)
0.45257
(+0.0538)
0.0027371
6/18/2021$148.00$0.005Call21010
(+0)
0.43191
(+0.021137)
0.0028562
6/18/2021$147.00$0.005Call93474516
(+3)
0.411009
(+0.016712)
0.00298710
6/18/2021$146.00$0.015Call1,18521,18327
(+27)
0.438904
(+0.061268)
0.00769642
6/18/2021$145.00$0.015Call1,46093340162703
(-94)
0.415332
(+0.037864)
0.008086167
6/18/2021$144.00$0.015Call1,254511,194129
(+107)
0.391431
(+0.031647)
0.00852653
6/18/2021$143.00$0.015Call3012028190
(-31)
0.367186
(+0.040784)
0.00902923
6/18/2021$142.00$0.015Call8459251044
(+10)
0.342565
(+0.018906)
0.00960716
6/18/2021$141.00$0.015Call101955560
(+0)
0.317548
(+0.001236)
0.01028126
6/18/2021$140.00$0.025Call9,1206,3792,248168964
(-133)
0.313042
(+0.026515)
0.016481597
6/18/2021$139.00$0.025Call1,4731,1952532386
(+48)
0.285717
(+0.018177)
0.017872106
6/18/2021$138.00$0.045Call2,8261,0951,4624245
(+250)
0.283065
(+0.02537)
0.03032217
6/18/2021$137.00$0.055Call4,8353,5131,0003276
(-10)
0.2617
(+0.016722)
0.038687310
6/18/2021$136.00$0.085Call8,6095,7282,6868647
(+3237)
0.250447
(+0.026565)
0.058526699
6/18/2021$135.00$0.125Call52,53033,53511,980170740
(-2347)
0.235503
(+0.022366)
0.0855033,853
6/18/2021$134.00$0.195Call21,5219,4318,61810753
(+4616)
0.222833
(+0.024307)
0.1293521,798
6/18/2021$133.00$0.335Call35,48123,3728,90111752
(+1222)
0.217308
(+0.025016)
0.2034163,580
6/18/2021$132.00$0.565Call71,50342,28423,22324734
(+5743)
0.213733
(+0.031319)
0.3062818,949
6/18/2021$131.00$0.920Call79,36042,49528,80027015
(+10899)
0.212727
(+0.035866)
0.43351310,907
6/18/2021$130.00$1.430Call237,165114,22591,320153935
(+5071)
0.215913
(+0.040519)
0.5692230,599
6/18/2021$129.00$2.080Call71,96730,42522,78823047
(+1442)
0.220965
(+0.047604)
0.69313412,372
6/18/2021$128.00$2.880Call61,99324,81017,26326851
(+1006)
0.236041
(+0.061993)
0.78493910,383
6/18/2021$127.00$3.725Call23,0018,9094,81721082
(+1733)
0.244029
(+0.066527)
0.8579154,144
6/18/2021$126.00$4.650Call8,0202,1502,24016004
(+1989)
0.262297
(+0.08045)
0.9008041,509
6/18/2021$125.00$5.600Call13,1504,7292,77863145
(-2871)
0.280459
(+0.090115)
0.9300412,290
6/18/2021$124.00$6.575Call1,9632311804858
(-178)
0.304662
(+0.101572)
0.946639319
6/18/2021$123.00$7.575Call710125843672
(+74)
0.342799
(+0.134699)
0.951849187
6/18/2021$122.50$8.075Call67925016912158
(-180)
0.361721
(+0.136276)
0.95406253
6/18/2021$122.00$8.550Call33896662152
(+50)
0.359166
(+0.125052)
0.96454567
6/18/2021$121.00$9.550Call48127401
(-63)
0.395149
(+0.13787)
0.9674216
6/18/2021$120.00$10.500Call2,58582219523916
(-793)
0.35596
(+0.091354)
0.988261479
6/18/2021$119.00$11.525Call81211898
(-3)
0.434353
(+0.140202)
0.97972920
6/18/2021$118.00$12.525Call8640162
(-1)
0.469878
(+0.146401)
0.9807027
6/18/2021$117.50$13.025Call18774768572
(-37)
0.485019
(+0.16451)
0.9816539
6/18/2021$117.00$13.500Call00097
(+70)
0.453292
(+0.11877)
0.9898760
6/18/2021$116.00$14.500Call00089
(-6)
0.484402
(+0.121901)
0.9904880
6/18/2021$115.00$15.525Call2,0266868813378
(+0)
0.569561
(+0.204101)
0.984138115
6/18/2021$114.00$16.500Call0004
(+1)
0.541731
(+0.12339)
0.9920070
6/18/2021$112.50$18.000Call2436511911420
(-49)
0.588606
(+0.15671)
0.99259639
6/18/2021$111.00$19.500Call0000
(+0)
0.637918
(+0.166016)
0.9929480
6/18/2021$110.00$20.500Call502159559180
(-82)
0.66739
(+0.168744)
0.993408119
6/18/2021$109.00$21.500Call10016
(+13)
0.699166
(+0.173664)
0.9936871
6/18/2021$107.50$23.000Call27204327
(+19)
0.747156
(+0.1812)
0.9940656
6/18/2021$106.00$24.500Call0002
(+0)
0.795565
(+0.241473)
0.9944020
6/18/2021$105.00$25.500Call33322335329
(-121)
0.828086
(+0.248591)
0.99460744
6/18/2021$104.00$26.500Call0001
(+0)
0.871644
(+0.266596)
0.9943210
6/18/2021$102.50$28.000Call4523193271
(-4)
0.910328
(+0.266658)
0.99506510
6/18/2021$100.00$30.475Call382106379805
(-86)
93
6/18/2021$97.50$32.975Call5161218875
(-2)
10
6/18/2021$95.00$35.475Call50020315322
(-10)
21
6/18/2021$92.50$37.975Call281492487
(-8)
12
6/18/2021$90.00$40.475Call9204721525361
(-31)
57
6/18/2021$87.50$42.975Call765581985
(+3)
25
6/18/2021$85.00$45.475Call282041568
(-29)
12
6/18/2021$82.50$47.975Call81293851
(-11)
25
6/18/2021$80.00$50.475Call966751049
(-13)
14
6/18/2021$77.50$52.950Call41381348
(-2)
5
6/18/2021$75.00$55.475Call5603061004737
(-20)
45
6/18/2021$73.75$56.725Call00017
(+0)
0
6/18/2021$72.50$57.975Call400550
(+0)
1
6/18/2021$71.25$59.225Call40487
(+0)
1
6/18/2021$70.00$60.475Call24161485
(-4)
12
6/18/2021$68.75$61.725Call000135
(+0)
0
6/18/2021$67.50$62.975Call100382
(-4)
1
6/18/2021$65.00$65.475Call1252347
(-19)
7
6/18/2021$63.75$66.725Call0002
(+0)
0
6/18/2021$62.50$67.975Call142211113189
(-27)
18
6/18/2021$61.25$69.225Call44085
(+0)
1
6/18/2021$60.00$70.475Call1681535894
(-68)
36
6/18/2021$58.75$71.725Call10046
(+3)
1
6/18/2021$57.50$72.975Call850517
(-2)
4
6/18/2021$56.25$74.225Call330201
(+0)
1
6/18/2021$55.00$75.475Call16212241
(+0)
8
6/18/2021$53.75$76.725Call00062
(+0)
0
6/18/2021$52.50$77.975Call15212477
(+0)
4
6/18/2021$51.25$79.225Call5051022511505
(+0)
34
6/18/2021$50.00$80.475Call3113811657
(-117)
19
6/18/2021$48.75$81.725Call000371
(+0)
0
6/18/2021$47.50$82.950Call11098
(+0)
1
6/18/2021$46.25$84.225Call781841418
(-38)
27
6/18/2021$45.00$85.475Call000187
(+0)
0
6/18/2021$43.75$86.725Call440160
(+0)
4
6/18/2021$42.50$87.975Call000116
(+0)
0
6/18/2021$41.25$89.225Call200180
(+0)
1
6/18/2021$40.00$90.475Call1250105
(-14)
2
6/18/2021$38.75$91.725Call00030
(+0)
0
6/18/2021$37.50$92.975Call10601719
(+0)
3
6/18/2021$36.25$94.225Call21121
(+0)
2
6/18/2021$35.00$95.475Call22075
(+0)
1
6/18/2021$33.75$96.725Call4024
(+0)
3
6/18/2021$32.50$97.975Call101178
(+0)
3
6/18/2021$31.25$99.225Call42233
(+0)
2
6/18/2021$30.00$100.475Call10086
(+1)
1
6/18/2021$28.75$101.725Call0008
(+0)
0
6/18/2021$27.50$102.975Call00025
(+0)
0
6/18/2021$26.25$104.225Call00034
(+0)
0
6/18/2021$25.00$105.475Call2500237
(+0)
3
6/18/2021$23.75$106.725Call00019
(+0)
0
6/18/2021$22.50$107.975Call00022
(+0)
0
6/18/2021$21.25$109.225Call00021
(+0)
0
6/18/2021$20.00$110.475Call00017
(+0)
0
6/18/2021$18.75$111.725Call00041
(+0)
0
6/18/2021$250.00$119.525Put0004
(+0)
1.93839
(+1.48671)
-0.9993340
6/18/2021$235.00$104.575Put0000
(+0)
2.20963
(+1.8952)
-0.9939970
6/18/2021$230.00$99.600Put0000
(+0)
2.19668
(+1.89822)
-0.9916950
6/18/2021$225.00$94.525Put0001
(+0)
1.66523
(+1.36676)
-0.9991130
6/18/2021$220.00$89.525Put0001
(+0)
1.58102
(+1.38193)
-0.9992230
6/18/2021$215.00$84.525Put0000
(+0)
1.509
(-0.133744)
-0.9992490
6/18/2021$210.00$79.550Put0000
(+0)
1.70956
(+1.53173)
-0.9957840
6/18/2021$205.00$74.525Put0000
(+0)
1.38472
(-0.136831)
-0.9991290
6/18/2021$200.00$69.550Put0006
(+0)
1.55797
(+1.29056)
-0.9954850
6/18/2021$195.00$64.525Put0005
(+0)
1.2464
(+0.873491)
-0.9990390
6/18/2021$190.00$59.525Put0001
(+0)
1.19462
(+0.101297)
-0.9988310
6/18/2021$185.00$54.525Put0005
(+0)
1.12967
(+0.028546)
-0.9986930
6/18/2021$180.00$49.525Put0008
(+0)
1.05201
(+0.362543)
-0.9986230
6/18/2021$175.00$44.525Put0003
(+0)
0.935124
(+0.552514)
-0.9988650
6/18/2021$170.00$39.525Put2200242
(+0)
0.875798
(+0.424124)
-0.9983382
6/18/2021$165.00$34.525Put1017
(+0)
0.779093
(+0.303108)
-0.9982941
6/18/2021$160.00$29.525Put00034
(+0)
0.676484
(+0.405854)
-0.9983410
6/18/2021$155.00$24.525Put000177
(+0)
0.578518
(+0.264084)
-0.998050
6/18/2021$150.00$19.525Put1455216064
(-25)
0.479521
(+0.181053)
-0.99751515
6/18/2021$149.00$18.525Put0000
(+0)
0.461067
(+0.285847)
-0.9972890
6/18/2021$148.00$17.525Put0000
(+0)
0.436067
(+0.260847)
-0.9973860
6/18/2021$147.00$16.525Put00020
(+20)
0.411067
(+0.235847)
-0.9974840
6/18/2021$146.00$15.550Put0000
(+0)
0.488472
(+0.313252)
-0.9872960
6/18/2021$145.00$14.550Put197110921850
(-29)
0.462378
(+0.16391)
-0.98658525
6/18/2021$144.00$13.550Put20000
(+0)
0.435533
(+0.229252)
-0.9856933
6/18/2021$143.00$12.550Put20000
(+0)
0.407408
(+0.201127)
-0.9849893
6/18/2021$142.00$11.550Put00014
(+13)
0.378771
(+0.15466)
-0.9842670
6/18/2021$141.00$10.550Put21002
(+1)
0.350646
(+0.126535)
-0.9831876
6/18/2021$140.00$9.550Put3,131154265052
(-342)
0.322005
(+0.122912)
-0.98201783
6/18/2021$139.00$8.550Put334153
(+0)
0.295083
(+0.132179)
-0.979895
6/18/2021$138.00$7.550Put191256
(+0)
0.266574
(+0.086482)
-0.9778747
6/18/2021$137.00$6.575Put1683311077
(+21)
0.263313
(+0.161108)
-0.96237896
6/18/2021$136.00$5.600Put29520118
(+13)
0.247482
(+0.021196)
-0.94472411
6/18/2021$135.00$4.650Put1,76851742489553
(-299)
0.237428
(+0.007812)
-0.91408263
6/18/2021$134.00$3.700Put55590271378
(+25)
0.217777
(+0.013129)
-0.87798970
6/18/2021$133.00$2.845Put74169342568
(+56)
0.213684
(+0.021497)
-0.80079698
6/18/2021$132.00$2.085Put1,036309214553
(+80)
0.212252
(+0.033455)
-0.694587185
6/18/2021$131.00$1.430Put4,8821,9861,3521073
(+394)
0.209216
(+0.029905)
-0.5675585
6/18/2021$130.00$0.930Put31,9878,93611,11667760
(+1251)
0.210505
(+0.032669)
-0.4294563,605
6/18/2021$129.00$0.595Put51,74220,31022,3162769
(+960)
0.218591
(+0.04553)
-0.3053124,711
6/18/2021$128.00$0.375Put44,26220,07617,2025941
(-458)
0.229919
(+0.056468)
-0.2079284,824
6/18/2021$127.00$0.255Put26,6999,1409,87610792
(+4633)
0.247888
(+0.07053)
-0.1437283,300
6/18/2021$126.00$0.175Put19,5313,87911,62425835
(+13071)
0.263123
(+0.080297)
-0.0994991,775
6/18/2021$125.00$0.125Put18,3905,6576,92452720
(+2253)
0.285689
(+0.095247)
-0.0705772,835
6/18/2021$124.00$0.110Put6,8051,7891,58913278
(+945)
0.315395
(+0.116553)
-0.057699917
6/18/2021$123.00$0.090Put4,3241,4721,0317928
(+594)
0.338833
(+0.125929)
-0.04548553
6/18/2021$122.50$0.080Put2,58092284024928
(-209)
0.350042
(+0.130094)
-0.039699411
6/18/2021$122.00$0.075Put1,9936103907837
(+41)
0.365939
(+0.135847)
-0.036477378
6/18/2021$121.00$0.060Put3,4256792,0716346
(+2085)
0.390444
(+0.136033)
-0.028375284
6/18/2021$120.00$0.055Put4,3671,70596757122
(+121)
0.415935
(+0.14853)
-0.02448765
6/18/2021$119.00$0.045Put4541631243591
(+195)
0.435138
(+0.149653)
-0.019593110
6/18/2021$118.00$0.040Put8222724506584
(+88)
0.461447
(+0.152091)
-0.016642101
6/18/2021$117.50$0.040Put7438618016041
(+207)
0.479416
(+0.155509)
-0.016284129
6/18/2021$117.00$0.035Put2,3782081,9483668
(+888)
0.487625
(+0.151579)
-0.01393195
6/18/2021$116.00$0.030Put776581474049
(+141)
0.516407
(+0.165275)
-0.01197355
6/18/2021$115.00$0.025Put1,80632897336295
(+28)
0.536539
(+0.163634)
-0.010037228
6/18/2021$114.00$0.020Put704616431579
(+1043)
0.546225
(+0.145785)
-0.00770642
6/18/2021$112.50$0.025Put62135912418210
(-101)
0.611458
(+0.188571)
-0.00854985
6/18/2021$111.00$0.015Put13913721571
(+1492)
0.623058
(+0.160495)
-0.00524622
6/18/2021$110.00$0.015Put2,9851341835068
(-49)
0.657921
(+0.185739)
-0.005218115
6/18/2021$109.00$0.010Put764501263649
(+119)
0.664831
(+0.166608)
-0.00346844
6/18/2021$107.50$0.005Put80661018011695
(+22)
0.654721
(+0.146851)
-0.00171641
6/18/2021$106.00$0.010Put82179525871
(+820)
0.752568
(+0.205904)
-0.0030438
6/18/2021$105.00$0.005Put2351259225215
(+465)
0.735855
(+0.166325)
-0.00173723
6/18/2021$104.00$0.010Put94346081
(+1)
0.814513
(+0.230349)
-0.00284814
6/18/2021$102.50$0.010Put45118010413
(-4)
0.860008
(+0.225587)
-0.0026818
6/18/2021$100.00$0.005Put830681048837
(-76)
0.885124
(+0.195652)
-0.00134136
6/18/2021$97.50$0.005Put26312608119
(+7)
0.970737
(+0.214399)
-0.0013518
6/18/2021$95.00$0.005Put77012876
(+759)
1.04747
(+0.232246)
-0.0011523
6/18/2021$92.50$0.010Put6606990
(+430)
1.18423
(+0.385513)
-0.0019153
6/18/2021$90.00$0.005Put41023449
(+758)
1.21773
(+0.264383)
-0.0009923
6/18/2021$87.50$0.005Put00014016
(+0)
1.28022
(+0.344469)
-0.0008110
6/18/2021$85.00$0.005Put00015676
(-25)
1.36216
(+0.360187)
-0.0007520
6/18/2021$82.50$0.005Put0005688
(+250)
1.46266
(+0.414526)
-0.0007620
6/18/2021$80.00$0.005Put00016663
(+400)
1.54293
(+0.410409)
-0.0006850
6/18/2021$77.50$0.005Put0006609
(+0)
1.65737
(+0.452358)
-0.000720
6/18/2021$75.00$0.005Put40013914
(+0)
1.73296
(+0.42522)
-0.0006183
6/18/2021$73.75$0.010Put0002370
(+0)
1.91036
(+0.516029)
-0.0012350
6/18/2021$72.50$0.010Put0007315
(+0)
1.96766
(+0.541395)
-0.0012240
6/18/2021$71.25$0.010Put0003799
(+0)
2.02759
(+0.550045)
-0.0012250
6/18/2021$70.00$0.005Put0009908
(+0)
1.9754
(+0.462491)
-0.0006650
6/18/2021$68.75$0.010Put0002137
(+0)
2.12861
(+0.576569)
-0.0010630
6/18/2021$67.50$0.010Put0003263
(+0)
2.19429
(+0.59773)
-0.0010850
6/18/2021$65.00$0.010Put6609467
(+0)
2.3076
(+0.695891)
-0.000981
6/18/2021$63.75$0.010Put0002395
(+0)
2.36451
(+0.624271)
-0.0009220
6/18/2021$62.50$0.010Put6009242
(+0)
2.44441
(+0.660877)
-0.0010016
6/18/2021$61.25$0.010Put0005210
(+0)
2.51144
(+0.683001)
-0.0009890
6/18/2021$60.00$0.005Put0005929
(+0)
2.45605
(+0.673244)
-0.0005930
6/18/2021$58.75$0.010Put0007825
(+0)
2.63726
(+0.703752)
-0.0008970
6/18/2021$57.50$0.005Put0004868
(+0)
2.55184
(+0.687181)
-0.0005090
6/18/2021$56.25$0.010Put0007003
(+0)
2.76754
(+0.729917)
-0.0008060
6/18/2021$55.00$0.010Put0005544
(+0)
2.85692
(+0.769419)
-0.0008720
6/18/2021$53.75$0.010Put0002536
(+0)
2.90991
(+0.765977)
-0.0007510
6/18/2021$52.50$0.010Put0009097
(+0)
3.00844
(+0.807075)
-0.0008380
6/18/2021$51.25$0.010Put0001866
(+0)
3.08391
(+0.816465)
-0.0008080
6/18/2021$50.00$0.005Put00012038
(+0)
2.9797
(+0.793558)
-0.000460
6/18/2021$48.75$0.010Put0001897
(+0)
3.23387
(+0.843333)
-0.0007240
6/18/2021$47.50$0.010Put0003940
(+0)
3.32555
(+0.861168)
-0.0007380
6/18/2021$46.25$0.010Put0003106
(+0)
3.39528
(+0.875993)
-0.000660
6/18/2021$45.00$0.005Put00029961
(+0)
3.22834
(+0.846465)
-0.0003330
6/18/2021$43.75$0.010Put0008113
(+0)
3.58404
(+0.926659)
-0.0006620
6/18/2021$42.50$0.010Put0009089
(+0)
3.65038
(+0.917163)
-0.0005970
6/18/2021$41.25$0.010Put0001577
(+0)
3.74323
(+0.951367)
-0.0005820
6/18/2021$40.00$0.010Put00016426
(+0)
3.85908
(+1.00462)
-0.0005870
6/18/2021$38.75$0.005Put0003181
(+0)
3.69498
(+0.967655)
-0.000320
6/18/2021$37.50$0.005Put0005935
(+0)
3.83827
(+1.03396)
-0.0003560
6/18/2021$36.25$0.010Put0005351
(+0)
4.18228
(+1.08348)
-0.0005560
6/18/2021$35.00$0.010Put0008632
(+0)
4.3083
(+1.10855)
-0.0005620
6/18/2021$33.75$0.010Put0001778
(+0)
4.43986
(+1.14897)
-0.000580
6/18/2021$32.50$0.010Put0001876
(+0)
4.54752
(+1.1782)
-0.0005310
6/18/2021$31.25$0.010Put0001638
(+0)
4.60294
(+1.12677)
-0.0004660
6/18/2021$30.00$0.005Put1102954
(+0)
4.50084
(+1.15084)
-0.0002951
6/18/2021$28.75$0.010Put686802063
(+0)
4.92581
(+1.265)
-0.00047712
6/18/2021$27.50$0.010Put0001017
(+0)
5.02113
(+1.25551)
-0.0004360
6/18/2021$26.25$0.010Put0002057
(+0)
5.16792
(+1.31399)
-0.0004230
6/18/2021$25.00$0.005Put0002992
(+0)
5.01645
(+1.2699)
-0.0002410
6/18/2021$23.75$0.010Put000864
(+0)
5.56462
(+1.41894)
-0.0004340
6/18/2021$22.50$0.010Put0001691
(+0)
5.68755
(+1.40992)
-0.0003960
6/18/2021$21.25$0.005Put0001552
(+0)
5.45276
(+1.36759)
-0.0001910
6/18/2021$20.00$0.010Put0004022
(+0)
6.0856
(+1.83281)
-0.0003760
6/18/2021$18.75$0.005Put0006073
(+0)
5.87016
(+1.47825)
-0.0001950
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 6/14/2021 by MarketBeat.com Staff
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2021. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information

© 2021 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research. As a bonus to opt-ing into our email newsletters, you will also get a free subscription to the Liberty Through Wealth e-newsletter. You can opt out at any time.