Go Pro
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free AAPL Stock Alerts

Apple (AAPL) Options Chain & Prices

Apple logo
$333.02 +11.36 (+3.53%)
Closing price 07/24/2026 04:00 PM Eastern
Extended Trading
$333.60 +0.58 (+0.17%)
As of 07/24/2026 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

AAPL Put and Call Options List

Export
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/27/2026$275.00$0.001Put1 - 14
(-4)		72.37%
(+17.73%)		-0.0002431
7/27/2026$275.00$58.000Call2 - - 13
(+0)		60.84%
(+6.19%)		0.9997312
7/27/2026$277.50$0.001Put11 - 5
(+0)		58.77%
(+6.16%)		-0.0002911
7/27/2026$280.00$53.001Call1 - - 13
(+0)		56.69%
(+6.35%)		0.9996231
7/27/2026$285.00$0.002Put21122
(+7)		52.55%
(+6.43%)		-0.000522
7/27/2026$285.00$48.003Call123 - 16
(+8)		52.55%
(+6.54%)		0.9994554
7/27/2026$287.50$0.002Put2116
(+3)		50.48%
(+6.66%)		-0.0006382
7/27/2026$287.50$45.503Call1 - - 9
(+2)		50.48%
(+6.65%)		0.9993361
7/27/2026$290.00$0.003Put93230
(-4)		48.41%
(+6.77%)		-0.0007897
7/27/2026$290.00$43.004Call29 - 2416
(+0)		48.41%
(+6.64%)		0.99918512
7/27/2026$292.50$0.004Put4033514
(+6)		46.33%
(+6.89%)		-0.0009834
7/27/2026$292.50$40.505Call54 - 7
(+0)		46.33%
(+6.88%)		0.9989912
7/27/2026$295.00$0.004Put2327349
(+2)		44.26%
(+6.88%)		-0.00123710
7/27/2026$295.00$38.006Call29 - - 51
(+1)		44.26%
(+6.88%)		0.9987385
7/27/2026$297.50$0.005Put541326160
(+0)		42.17%
(+6.99%)		-0.0015718
7/27/2026$300.00$0.007Put19912010759
(+94)		40.08%
(+7.17%)		-0.00201634
7/27/2026$300.00$33.009Call22 - - 98
(-7)		40.08%
(+7.05%)		0.9979594
7/27/2026$302.50$0.008Put50 - 12192
(+40)		37.99%
(+7.00%)		-0.0026213
7/27/2026$302.50$30.511Call1 - - 4
(+0)		37.99%
(+7.11%)		0.9973541
7/27/2026$305.00$0.011Put268149531800
(+1143)		35.88%
(+6.84%)		-0.00345360
7/27/2026$305.00$28.014Call8675683
(+0)		35.88%
(+6.88%)		0.9965219
7/27/2026$307.50$0.014Put964925618
(+519)		33.76%
(+6.32%)		-0.00462637
7/27/2026$307.50$25.517Call16 - 192
(+64)		33.50%
(+6.14%)		0.9953497
7/27/2026$310.00$0.019Put3,0955782,0574738
(+3369)		33.38%
(+7.30%)		-0.006314209
7/27/2026$310.00$23.022Call1610 - 33
(-28)		31.64%
(+5.66%)		0.993666
7/27/2026$312.50$0.025Put4,7932,6691,9341653
(+534)		29.51%
(+4.89%)		-0.008826261
7/27/2026$312.50$20.529Call9 - - 45
(+11)		29.51%
(+4.63%)		0.991151
7/27/2026$315.00$0.035Put5,1162,1992,1782283
(+663)		26.91%
(+3.13%)		-0.012748373
7/27/2026$315.00$18.040Call32510979319
(+41)		27.40%
(+3.55%)		0.987228105
7/27/2026$317.50$0.053Put2,0917525421803
(+1334)		25.39%
(+2.29%)		-0.019353388
7/27/2026$317.50$15.557Call160476254
(+24)		25.39%
(+2.34%)		0.98062562
7/27/2026$320.00$0.086Put22,7049,39311,1023086
(-92)		23.58%
(+1.15%)		-0.0315311,479
7/27/2026$320.00$13.090Call660410138854
(+191)		23.58%
(+1.12%)		0.968453246
7/27/2026$322.50$0.155Put6,5653,0262,5703738
(+3103)		22.11%
(+0.11%)		-0.0553341,016
7/27/2026$322.50$10.660Call2,3521,006963659
(+441)		22.11%
(+0.11%)		0.944668961
7/27/2026$325.00$0.302Put22,4209,1508,1251637
(-197)		20.95%
(-0.78%)		-0.1011253,079
7/27/2026$325.00$8.307Call7,4653,4042,7671806
(-270)		21.00%
(-0.72%)		0.8989272,415
7/27/2026$327.50$0.604Put20,8576,63610,0311027
(+7)		20.22%
(-1.48%)		-0.1817393,288
7/27/2026$327.50$6.109Call19,39710,3316,4041208
(-246)		20.22%
(-1.47%)		0.8184563,506
7/27/2026$330.00$1.164Put23,72610,1527,7751330
(-6)		19.68%
(-2.31%)		-0.3048714,259
Buy this stock today (Ad)

Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to move out of overpriced AI stocks before the tech trade breaks down and into lesser-known names with real potential to challenge the Mag 7. One pick he calls 'an upgrade to Tesla stock' is a little-known company that just inked a partnership with Nvidia, positioning it ahead of Tesla in the autonomous vehicle race.tc pixel

Get the name, ticker, and full Hotlist before markets open
7/27/2026$330.00$4.169Call31,34213,87112,0571993
(+4)		19.68%
(-2.31%)		0.6956686,607
7/27/2026$332.50$2.084Put18,9848,6396,904469
(-14)		19.24%
(-3.40%)		-0.4632122,812
7/27/2026$332.50$2.586Call32,13113,63010,523946
(+92)		18.51%
(-4.47%)		0.5379056,360
7/27/2026$335.00$3.430Put6,7711,3684,66334
(-13)		19.45%
(-4.02%)		-0.633577954
7/27/2026$335.00$1.429Call47,02217,34717,9242040
(+17)		18.88%
(-4.59%)		0.368268,813
7/27/2026$337.50$5.221Put4,1482983,7694
(-7)		20.20%
(-4.22%)		-0.780883364
7/27/2026$337.50$0.715Call12,6404,8594,387674
(-18)		18.86%
(-5.56%)		0.221483,210
7/27/2026$340.00$7.363Put7042813544
(-17)		19.46%
(-6.04%)		-0.87891226
7/27/2026$340.00$0.352Call16,6986,6234,8224118
(+154)		19.46%
(-5.97%)		0.1234372,783
7/27/2026$342.50$9.701Put13337760
(-39)		20.62%
(-5.99%)		-0.93262791
7/27/2026$342.50$0.185Call4,4602,3598822343
(+1876)		20.31%
(-6.38%)		0.069338737
7/27/2026$345.00$12.125Put8331460
(-1)		22.11%
(-5.87%)		-0.9606241
7/27/2026$345.00$0.107Call5,229874850357
(+36)		22.49%
(-5.49%)		0.040935621
7/27/2026$347.50$14.586Put1 - - 0
(-1)		23.75%
(-5.61%)		-0.9757231
7/27/2026$347.50$0.066Call3,160709554189
(+13)		23.75%
(-5.61%)		0.025479248
7/27/2026$350.00$17.065Put23887
(-1)		25.45%
(-5.35%)		-0.9842816
7/27/2026$350.00$0.044Call1,317601667859
(+15)		25.95%
(-4.87%)		0.016632217
7/27/2026$352.50$0.030Call166317530
(+2)		27.19%
(-5.12%)		0.01134435
7/27/2026$355.00$0.022Call97585667582
(+15)		28.96%
(-4.88%)		0.00806779
7/27/2026$357.50$0.017Call226412
(+0)		30.76%
(-4.62%)		0.00595712
7/27/2026$360.00$0.013Call5375151159
(-11)		32.57%
(-4.24%)		0.00454315
7/27/2026$362.50$29.534Put6330
(+0)		34.37%
(-4.07%)		-0.9967374
7/27/2026$362.50$0.011Call2291316
(+0)		34.37%
(-4.08%)		0.0035547
7/27/2026$365.00$0.009Call2641830
(+0)		36.16%
(-3.80%)		0.00283816
7/27/2026$370.00$0.006Call62410
(+0)		39.68%
(-3.26%)		0.0018964
7/27/2026$375.00$0.004Call2420121
(+0)		43.11%
(-2.74%)		0.0013277
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:AAPL) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Three oil giants buried the same discovery for 50 years
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel