Apple (AAPL) Options Chain & Prices $305.93 +0.67 (+0.22%) Closing price 04:00 PM EasternExtended Trading$305.78 -0.15 (-0.05%) As of 08:00 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock AAPL Put and Call Options List 12/15/2028 3/17/2028 1/21/2028 12/17/2027 9/17/2027 6/17/2027 3/19/2027 2/19/2027 1/15/2027 12/18/2026 11/20/2026 10/16/2026 10/2/2026 9/25/2026 9/18/2026 9/11/2026 9/4/2026 8/28/2026 8/26/2026 8/24/2026 8/21/2026 8/19/2026 8/17/2026 8/14/2026 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades8/14/2026$245.00$0.000Put33 - - 592(+0)737.57% (+590.61%)-5.5E-0568/14/2026$245.00$60.635Call59 - - 43(-7)737.57% (+590.61%)0.999945228/14/2026$250.00$0.000Put1 - - 1281(+286)680.86% (+545.49%)-7.1E-0518/14/2026$250.00$55.635Call10 - - 19(+16)680.86% (+545.30%)0.999929108/14/2026$255.00$0.000Put1 - - 410(+3)623.70% (+499.68%)-9.1E-0518/14/2026$255.00$50.635Call21 - - 15(+15)623.70% (+499.72%)0.999909188/14/2026$257.50$0.000Put1 - - 9(+3)594.96% (+476.95%)-0.00010318/14/2026$257.50$48.135Call113 - - 9(+9)594.96% (+476.75%)0.999897718/14/2026$260.00$0.000Put21 - 831(+3)566.10% (+453.87%)-0.00011728/14/2026$260.00$45.635Call99 - - 14(+14)566.10% (+453.87%)0.99988360 Get the Latest News and Ratings for AAPL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Apple and its competitors with MarketBeat's FREE daily newsletter. 8/14/2026$265.00$40.635Call101 - 21(+19)508.06% (+407.19%)0.99985108/14/2026$270.00$0.000Put29219 - 1602(-6)449.56% (+360.23%)-0.000194148/14/2026$270.00$35.636Call62 - 163(+0)449.56% (+360.43%)0.99980668/14/2026$275.00$0.001Put166451893(+0)390.54% (+312.96%)-0.000252238/14/2026$275.00$30.636Call465246(+2)390.54% (+312.96%)0.999748268/14/2026$277.50$0.001Put1211552779(+2635)360.82% (+289.00%)-0.00029138/14/2026$277.50$28.136Call381 - 2(+2)360.82% (+288.79%)0.99971218/14/2026$280.00$0.001Put17259443524(+6)330.95% (+264.66%)-0.000334318/14/2026$280.00$25.636Call121 - 188(-53)330.95% (+264.87%)0.99966678/14/2026$282.50$0.001Put210137491315(+522)300.90% (+240.33%)-0.000388338/14/2026$282.50$23.136Call14 - - 8(+4)300.90% (+240.54%)0.999612128/14/2026$285.00$0.001Put222161663484(+660)270.66% (+215.76%)-0.000454378/14/2026$285.00$20.636Call47 - - 68(-1)270.66% (+215.97%)0.999546318/14/2026$287.50$0.001Put640714881794(+638)240.19% (+190.88%)-0.000537378/14/2026$287.50$18.136Call2610 - 146(+3)240.19% (+190.88%)0.99946388/14/2026$290.00$0.001Put1,8856489225189(+625)272.43% (+228.56%)-0.0006451358/14/2026$290.00$15.636Call16147651308(-970)209.46% (+165.80%)0.999355688/14/2026$292.50$0.001Put1,2281357564770(+231)178.42% (+139.75%)-0.000791228/14/2026$292.50$13.136Call3422227(-13)178.42% (+139.94%)0.99921278/14/2026$295.00$0.001Put2,8681,28952710384(-1123)146.98% (+113.45%)-0.0009973978/14/2026$295.00$10.636Call16934316294(-356)146.98% (+113.25%)0.999003628/14/2026$297.50$0.001Put3,1112911,4245096(-1122)166.48% (+136.29%)-0.0013174198/14/2026$297.50$8.136Call5613490676(-60)0.998683598/14/2026$300.00$0.001Put18,4666,9769,14510051(-1141)82.35% (+55.43%)-0.0018862,2218/14/2026$300.00$5.636Call1,5767382333185(-1702)82.35% (+55.43%)0.9981143568/14/2026$302.50$0.001Put36,25515,36518,1497485(+2904)48.50% (+22.78%)-0.0032235,4188/14/2026$302.50$3.136Call4,3511,8311,6068902(-2529)48.50% (+23.45%)0.9967771,2278/14/2026$305.00$0.091Put97,11740,10238,35814740(-7)31.69% (+6.49%)-0.2064514,2248/14/2026$305.00$0.726Call87,03732,78129,30517296(-1242)0.7935516,9098/14/2026$307.50$1.868Put10,3684,1953,27515362(-116)33.50% (+7.61%)-0.9899412,156Here’s the stock symbol I’ve promised (Ad)Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - but now he believes he's found something better. This under-the-radar company sits at the intersection of America's two most important industries, including AI, pays massive dividends, and attracted a famous money manager who put 60% of his multi-billion-dollar fund into it. Tilson is revealing the name and ticker symbol completely free - no credit card or email required.Get the stock name and ticker symbol free of charge today8/14/2026$307.50$0.003Call225,714102,479102,75724712(+1297)36.37% (+10.38%)0.01005931,1558/14/2026$310.00$4.365Put1,0992552616517(-239)58.86% (+32.16%)-0.9989743248/14/2026$310.00$0.000Call95,40240,70744,99320296(+2645)58.86% (+31.78%)0.00102611,7328/14/2026$312.50$6.865Put1512027308(-486)88.50% (+60.58%)-0.999337748/14/2026$312.50$0.000Call14,8264,3486,88314129(+1680)133.55% (+104.80%)0.0006631,9448/14/2026$315.00$9.365Put112401083(-1240)116.93% (+87.56%)-0.999518628/14/2026$315.00$0.000Call19,77811,3968,10022510(+7615)116.93% (+86.52%)0.0004821,1608/14/2026$317.50$11.865Put41 - 0(-134)144.40% (+105.91%)-0.99962648/14/2026$317.50$0.000Call2,1111,0589134310(+491)144.43% (+112.06%)0.0003741638/14/2026$320.00$14.365Put521910351(-12)171.07% (+137.64%)-0.999699298/14/2026$320.00$0.000Call1,6211,18015218457(+400)171.07% (+137.64%)0.0003011498/14/2026$322.50$16.865Put7 - - 138(+0)197.03% (+160.94%)-0.99975278/14/2026$322.50$0.000Call379762452326(-27)197.03% (+160.94%)0.000248528/14/2026$325.00$19.365Put3311142(-137)222.35% (+127.31%)-0.999791248/14/2026$325.00$0.000Call244151115050(-136)222.35% (+177.38%)0.000209528/14/2026$327.50$21.865Put6116(+0)247.08% (+205.07%)-0.99982268/14/2026$327.50$0.000Call207152 - 5185(-23)247.08% (+205.07%)0.000178398/14/2026$330.00$24.365Put1611116(-7)271.26% (+226.37%)-0.99984788/14/2026$330.00$0.000Call8871 - 5851(-115)271.26% (+226.24%)0.000153448/14/2026$332.50$26.865Put1 - - 0(-1)294.92% (+247.05%)-0.99986718/14/2026$332.50$0.000Call2120 - 3800(-7)294.92% (+247.05%)0.000133188/14/2026$335.00$29.365Put2 - - 0(-3)318.09% (+267.17%)-0.99988428/14/2026$335.00$0.000Call11074 - 5996(-24)318.09% (+267.30%)0.000116318/14/2026$337.50$31.865Put6 - - 2(+0)340.79% (+287.01%)-0.99989868/14/2026$337.50$0.000Call121011295(-6)340.79% (+287.14%)0.000102128/14/2026$340.00$34.365Put4 - - 7(+0)363.05% (+306.59%)-0.99990948/14/2026$340.00$0.000Call24571 - 7279(-671)363.05% (+306.59%)9.1E-05258/14/2026$345.00$0.000Call16537 - 4785(-1)406.28% (+344.27%)7.2E-05128/14/2026$347.50$41.865Put2 - - 0(+0)427.28% (+362.77%)-0.99993628/14/2026$347.50$0.000Call33 - 813(+0)427.28% (+362.65%)6.4E-0528/14/2026$350.00$44.365Put2 - - 0(+0)447.90% (+380.69%)-0.99994328/14/2026$350.00$0.000Call33 - - 3265(-116)447.90% (+380.81%)5.7E-0548/14/2026$352.50$46.865Put2 - - 0(+0)468.15% (+398.51%)-0.99994928/14/2026$355.00$49.365Put2 - - 0(+0)488.04% (+415.90%)-0.99995428/14/2026$355.00$0.000Call1 - - 6116(-1)488.04% (+415.90%)4.6E-0518/14/2026$360.00$0.000Call1 - - 1738(+0)526.76% (+449.76%)3.8E-0518/14/2026$362.50$56.865Put2 - - 0(+0)545.61% (+466.24%)-0.99996628/14/2026$365.00$59.365Put4 - - 0(+0)564.14% (+482.43%)-0.99996948/14/2026$365.00$0.000Call11 - 888(+48)564.14% (+482.32%)3.1E-051End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies AMZN Options Data GOOG Options Data GOOGL Options Data META Options Data MSFT Options Data NFLX Options Data NVDA Options Data TSLA Options Data BRK.B Options Data DIS Options Data Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NASDAQ:AAPL) was last updated on 8/14/2026 by MarketBeat.com Staff. From Our PartnersAI insiders stockpile guns, gold & gas masksKeith Kaplan, CEO of TradeSmith, has spent more than $17 million studying AI since 2022. He says a major shift...TradeSmith | SponsoredHere’s the stock symbol I’ve promisedWhitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...Stansberry Research | SponsoredTrump’s New Currency ResetTrump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...Porter & Company | SponsoredWhy I'm sending this one to my own familyBehind the Markets editor Kelly Maguire says she has never sent an email quite like this one. A sealed congres...Behind the Markets | SponsoredWall Street is staring at the wrong AI tradeAnthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...The Oxford Club | SponsoredYour book is insideThe "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...Profits Run | SponsoredCODE RED: AI Meltdown Imminent?After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...Paradigm Press | SponsoredThe Shocking Discovery Investigators Found Hidden Inside America's Port CranesU.S. investigators found unexplained cellular modems inside cranes made by a Chinese state-owned company that ...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Apple Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Apple With A Colleague Link copied to clipboard. Unlock superior investment research and tools. Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools and reports. Get MarketBeat All Access MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free AAPL Stock Alerts