Apple (AAPL) Options Chain & Prices $314.86 -2.45 (-0.77%) Closing price 04:00 PM EasternExtended Trading$315.24 +0.38 (+0.12%) As of 07:59 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock AAPL Put and Call Options List 12/15/2028 3/17/2028 1/21/2028 12/17/2027 9/17/2027 6/17/2027 3/19/2027 2/19/2027 1/15/2027 12/18/2026 11/20/2026 10/16/2026 9/18/2026 8/28/2026 8/21/2026 8/14/2026 8/7/2026 7/31/2026 7/29/2026 7/27/2026 7/24/2026 7/22/2026 7/20/2026 7/17/2026 7/15/2026 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades7/15/2026$255.00$0.000Put38 - 99(+0)107.22% (+11.09%)-8.1E-05387/15/2026$255.00$60.115Call135 - - 2(+0)107.24% (+11.17%)0.9999987/15/2026$260.00$0.000Put335 - 43(+2)100.09% (+10.08%)-0.000123297/15/2026$260.00$55.166Call464 - - 8(+0)100.09% (+10.08%)0.9998592797/15/2026$262.50$0.001Put37 - - 13(+0)96.53% (+9.58%)-0.000153377/15/2026$262.50$52.666Call397 - - 0(+0)96.53% (+9.58%)0.999832497/15/2026$265.00$0.001Put38 - - 14(+0)92.98% (+9.13%)-0.000193387/15/2026$265.00$50.167Call4901 - 4(+0)92.98% (+9.07%)0.9997922817/15/2026$267.50$0.001Put45 - - 4(+0)89.42% (+8.56%)-0.000239457/15/2026$267.50$47.667Call499 - - 105(+39)89.42% (+8.56%)0.999743292 Get the Latest News and Ratings for AAPL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Apple and its competitors with MarketBeat's FREE daily newsletter. 7/15/2026$270.00$0.001Put25 - - 314(-3)85.86% (+8.05%)-0.000306257/15/2026$270.00$45.118Call34 - - 74(+69)85.86% (+8.10%)0.999676347/15/2026$272.50$0.001Put18 - 145(-3)82.29% (+7.53%)-0.000384187/15/2026$272.50$42.668Call28 - - 5(+4)82.29% (+7.53%)0.999598287/15/2026$275.00$0.002Put131 - 49(+5)78.72% (+7.01%)-0.0005137/15/2026$275.00$40.169Call23 - - 82(-1)78.72% (+7.01%)0.999489237/15/2026$277.50$0.002Put242 - 74(+36)75.14% (+6.48%)-0.000639227/15/2026$277.50$37.670Call23 - - 14(+0)75.14% (+6.48%)0.999343227/15/2026$280.00$0.003Put65 - - 99(+1)71.53% (+5.94%)-0.000848597/15/2026$280.00$35.170Call306 - - 17(+0)71.54% (+5.95%)0.9991461857/15/2026$282.50$0.003Put38 - 3160(+1)67.92% (+5.40%)-0.001122387/15/2026$282.50$32.621Call295 - - 37(-1)67.92% (+5.44%)0.9988611677/15/2026$285.00$0.004Put3732391(+12)64.30% (+4.86%)-0.001484307/15/2026$285.00$30.123Call82 - - 86(+0)64.28% (+4.88%)0.998479387/15/2026$287.50$0.006Put9072180(+16)60.62% (+4.28%)-0.002043497/15/2026$287.50$27.624Call42 - - 89(+32)60.62% (+4.31%)0.997939317/15/2026$290.00$0.007Put1402924684(+4)56.95% (+3.72%)-0.002787407/15/2026$290.00$25.177Call154 - - 222(+6)0.997195167/15/2026$292.50$0.010Put18227114257(+9)53.22% (+3.08%)-0.003922417/15/2026$292.50$22.680Call142 - 1578(+8)53.22% (+3.13%)0.99606137/15/2026$295.00$0.014Put623290291477(+68)49.45% (+2.51%)-0.0056381137/15/2026$295.00$20.184Call1609047153(+3)49.45% (+2.51%)0.994344717/15/2026$297.50$0.020Put1,232216564389(+78)45.67% (+2.90%)-0.0083131497/15/2026$297.50$17.640Call12 - - 82(-6)45.58% (+1.86%)0.99156267/15/2026$300.00$0.029Put3,5321,4131,7332387(+886)43.35% (+2.00%)-0.0126275147/15/2026$300.00$15.200Call1277034109(-80)41.72% (+1.16%)0.987355577/15/2026$302.50$0.045Put4,5771,6861,7702085(+1038)37.71% (+0.32%)-0.0201756617/15/2026$302.50$12.715Call26128133(+1)37.75% (+0.36%)0.980071127/15/2026$305.00$0.072Put10,5833,1545,4583633(+588)33.75% (-1.25%)-0.0331981,8157/15/2026$305.00$10.193Call1,652907588170(-24)33.72% (-0.63%)0.966339473Where to Put $100 Before Trump's New Tech Law Rolls Out (Ad)The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance estimates it could unlock $400 trillion - but analyst Jeff Brown, who was consulted by Congressional offices on the legislation, believes the real figure could reach $2.6 quadrillion. Brown says this shift will pour onto a new type of investment exchange - and he's showing investors how to position themselves starting with just $100.Click here to see how Jeff Brown says to claim your stake7/15/2026$307.50$0.132Put22,6289,3639,1502771(+1240)30.06% (-1.64%)-0.0619194,5417/15/2026$307.50$7.753Call2,2981,260803734(-73)30.06% (-1.64%)0.9380649527/15/2026$310.00$0.286Put49,39016,14620,1179663(+5282)27.67% (-2.87%)-0.1267489,7727/15/2026$310.00$5.411Call1,9278076211220(+55)27.33% (-2.27%)0.8714875107/15/2026$312.50$0.701Put37,93412,69413,2382467(+1509)26.40% (-2.46%)-0.2663849,0647/15/2026$312.50$3.373Call9,4664,0273,3191377(-99)26.19% (-1.90%)0.7336012,2637/15/2026$315.00$1.615Put20,3808,1007,7773518(+2765)26.11% (-1.88%)-0.4813344,8477/15/2026$315.00$1.787Call61,70224,03322,2702541(-491)26.07% (-1.21%)0.51872213,5757/15/2026$317.50$3.175Put2,3671,0818061141(+1072)25.94% (-1.13%)-0.7050978297/15/2026$317.50$0.797Call57,25022,47119,1394067(+2258)25.94% (-1.04%)0.29560412,2197/15/2026$320.00$5.208Put2,1941,110849970(+867)26.99% (-0.11%)-0.8580886667/15/2026$320.00$0.335Call39,44216,23714,2138575(-3796)27.32% (-0.29%)0.1472298,6977/15/2026$322.50$7.477Put22610652214(+136)28.81% (+1.47%)-0.935752927/15/2026$322.50$0.139Call14,6237,3065,3114918(+3857)28.97% (+0.97%)0.0679283,3247/15/2026$325.00$9.957Put468154243404(+382)31.23% (+3.14%)-0.9717082117/15/2026$325.00$0.066Call11,8915,9554,7576579(+3912)31.96% (+3.02%)0.0333061,9817/15/2026$327.50$12.383Put42227(+4)34.18% (+5.02%)-0.98557147/15/2026$327.50$0.033Call4,2091,8162,0412493(+2093)34.00% (+4.76%)0.0168417307/15/2026$330.00$14.919Put128427564(+53)36.49% (+5.60%)-0.993659597/15/2026$330.00$0.017Call4,3711,6242,4295613(+4381)36.49% (+5.66%)0.0088525267/15/2026$332.50$17.414Put2481707557(+57)38.58% (+5.68%)-0.9972391017/15/2026$332.50$0.009Call60934290644(+575)38.85% (+4.71%)0.0048481027/15/2026$335.00$0.005Call28884821907(+1880)40.84% (+5.70%)0.002499757/15/2026$337.50$0.003Call32018280427(+408)43.15% (+6.04%)0.001428337/15/2026$340.00$24.860Put2 - - 2(+0)45.79% (+6.56%)-0.99965227/15/2026$340.00$0.002Call1032664535(+300)45.70% (+6.40%)0.000879167/15/2026$342.50$27.410Put2 - - 0(+0)48.37% (+6.90%)-0.99980227/15/2026$342.50$0.001Call8056201486(+1376)48.37% (+6.90%)0.000594137/15/2026$345.00$29.860Put4 - - 0(+0)51.00% (+7.36%)-0.9998837/15/2026$345.00$0.001Call88 - 222(+36)51.00% (+7.36%)0.00042237/15/2026$350.00$34.860Put6 - - 0(+0)55.67% (+7.47%)-0.99995957/15/2026$350.00$0.000Call55 - 344(+248)55.67% (+7.47%)0.00019457/15/2026$355.00$39.860Put2 - - 0(+0)60.47% (+7.80%)-0.99998327/15/2026$365.00$49.910Put11 - 1(-1)70.17% (+8.73%)-0.99999617/15/2026$365.00$0.000Call5223(+3)70.16% (+8.82%)3.9E-055End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies AMZN Options Data GOOG Options Data GOOGL Options Data META Options Data MSFT Options Data NFLX Options Data NVDA Options Data TSLA Options Data BRK.B Options Data DIS Options Data Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NASDAQ:AAPL) was last updated on 7/14/2026 by MarketBeat.com Staff. From Our PartnersTrump’s $250 Bill – See ImmediatelyFormer Goldman Sachs VP Dr. David Eifrig is warning that July 28 could trigger the biggest wealth reset in mod...Stansberry Research | SponsoredTrump's gold order: the announcement they won't put on the front pageOn August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...Reagan Gold Group | SponsoredWhen I found Rolls-Royce under $2, most people thought I was crazyIn 2022, Karim Rahemtulla recommended Rolls-Royce when it traded under $2. The stock climbed more than 1,100% ...Monument Traders Alliance | SponsoredHow much money does your next trade really require?If a stock trades at $300, most investors assume they need $300 per share. Sean Allison says that assumption m...Trade Thirsty | SponsoredGet the golden rules of day trading for freeRoger Scott spent over three decades trading through the dot-com bust, the financial crisis, the COVID crash, ...The TradingPub | Sponsored1 Stock to Own by July 31stA scheduled announcement on July 31st could reshuffle the stock market's winners and losers - and one lesser-k...Chaikin Analytics | Sponsored60 years. Zero competitors.One company has spent 60 years developing an energy source the International Energy Agency estimates at 140 ti...Behind the Markets | SponsoredUrgent: Invest In ‘Elon’s iPhone’ Before July 22ndEarly Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...StocksToTrade | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Apple Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Apple With A Colleague Link copied to clipboard. Unlock superior investment research and tools. Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools and reports. Get MarketBeat All Access MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free AAPL Stock Alerts