Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free AAPL Stock Alerts

Apple (AAPL) Options Chain & Prices

Apple logo
$335.92 -1.10 (-0.33%)
Closing price 04:00 PM Eastern
Extended Trading
$335.92 0.00 (0.00%)
As of 06:06 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

AAPL Put and Call Options List

Export
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/25/2026$270.00$67.009Call3 - - 88
(-4)		95.04%
(+15.67%)		0.999272
9/25/2026$275.00$0.006Put22 - 1567
(-100)		89.28%
(+14.46%)		-0.0009931
9/25/2026$275.00$62.013Call5 - 2100
(-7)		89.28%
(+14.46%)		0.9990415
9/25/2026$280.00$57.017Call2 - - 163
(-1)		83.53%
(+13.20%)		0.9987282
9/25/2026$282.50$0.008Put4040 - 173
(+0)		80.66%
(+12.57%)		-0.0015051
9/25/2026$285.00$0.009Put1193 - 1119
(+41)		77.79%
(+11.95%)		-0.00174149
9/25/2026$285.00$52.021Call2 - - 98
(-1)		77.79%
(+11.95%)		0.9982932
9/25/2026$287.50$0.011Put71 - - 305
(-28)		74.91%
(+11.32%)		-0.00202345
9/25/2026$290.00$0.012Put1193531749
(+33)		75.84%
(+14.49%)		-0.0023641
9/25/2026$292.50$0.014Put104 - 454
(-47)		69.15%
(+10.05%)		-0.0027676
9/25/2026$292.50$44.529Call3 - - 17
(+0)		69.15%
(+10.05%)		0.9972672
9/25/2026$295.00$0.016Put9122734
(+22)		66.26%
(+9.42%)		-0.0032617
9/25/2026$295.00$42.033Call281 - 268
(-1)		66.26%
(+9.42%)		0.9967747
9/25/2026$297.50$0.018Put8 - - 248
(+8)		63.31%
(+8.73%)		-0.003834
9/25/2026$297.50$39.536Call5 - - 130
(+0)		63.35%
(+8.77%)		0.9961691
9/25/2026$300.00$0.021Put14212962543
(-23)		60.40%
(+8.09%)		-0.0045723
9/25/2026$300.00$37.040Call1545855
(-110)		60.44%
(+8.13%)		0.99542513
9/25/2026$302.50$0.024Put4221170
(+8)		57.47%
(+7.43%)		-0.00549119
9/25/2026$305.00$0.028Put19829664459
(+14)		54.52%
(+6.77%)		-0.0066537
9/25/2026$305.00$32.050Call11 - 328
(-26)		54.55%
(+6.80%)		0.9933341
9/25/2026$307.50$0.033Put84346385
(-14)		51.55%
(+6.09%)		-0.00812434
9/25/2026$310.00$0.040Put14841183012
(-227)		48.56%
(+5.39%)		-0.01002938
9/25/2026$310.00$27.064Call4511853
(-16)		48.58%
(+5.40%)		0.98994118
9/25/2026$312.50$0.048Put1871238997
(-7)		45.55%
(+4.66%)		-0.01255463
9/25/2026$312.50$24.574Call14 - 6223
(-5)		45.57%
(+4.60%)		0.9874078
9/25/2026$315.00$0.059Put572208843781
(-275)		42.82%
(+4.17%)		-0.01602691
9/25/2026$315.00$22.086Call3411813
(-20)		42.57%
(+3.93%)		0.98392515
9/25/2026$317.50$0.075Put4549382033
(-5)		39.65%
(+3.21%)		-0.02109599
9/25/2026$317.50$19.604Call1 - - 224
(+20)		39.65%
(+3.21%)		0.9788431
9/25/2026$320.00$0.101Put2,9505461,7895974
(+77)		37.27%
(+2.94%)		-0.029075447
9/25/2026$320.00$17.131Call44817325494
(-18)		36.92%
(+2.59%)		0.970849250
9/25/2026$322.50$0.147Put1,5736844292515
(-33)		34.52%
(+2.03%)		-0.04253204
9/25/2026$322.50$14.678Call48618828
(-8)		34.51%
(+2.15%)		0.95739619
9/25/2026$327.50$0.390Put5,2741,9122,0364598
(-11)		30.96%
(+1.76%)		-0.1058821,005
9/25/2026$327.50$9.923Call25216271170
(-100)		30.58%
(+1.50%)		0.8943546
9/25/2026$330.00$0.674Put19,7589,2885,9026637
(+529)		29.76%
(+1.94%)		-0.169663,419
9/25/2026$330.00$7.706Call2,1282695803647
(+207)		24.76%
(-3.06%)		0.830912344
9/25/2026$332.50$1.154Put7,8542,9213,0404438
(+1196)		28.83%
(+2.01%)		-0.2629442,164
9/25/2026$332.50$5.685Call8641885262561
(-526)		28.83%
(+2.01%)		0.738378222
9/25/2026$335.00$1.911Put18,4057,5876,4475704
(-232)		28.11%
(+2.08%)		-0.3854074,909
Shocking new footage just released (Ad)

Gerardo Del Real is calling it the Third Convergence Event, a new catalyst hitting the uranium market that he says has never existed before. In a similar setup in the past, select investors saw $1,000 turn into over $1 million within a few years. Del Real just released a full video breakdown of what is driving this move and how to prepare.tc pixel

Watch Gerardo Del Real's new uranium market breakdown now
9/25/2026$335.00$3.939Call6,6631,4363,4509096
(-1199)		28.29%
(+2.48%)		0.6173331,161
9/25/2026$337.50$3.021Put6,8922,9672,7361903
(+336)		27.63%
(+2.35%)		-0.5271132,038
9/25/2026$337.50$2.541Call14,9426,1395,8139779
(+10)		27.52%
(+1.92%)		0.4777693,416
9/25/2026$340.00$4.522Put3,5001,5711,2535481
(+1380)		27.46%
(+2.44%)		-0.668074855
9/25/2026$342.50$6.382Put4612431142173
(+725)		27.67%
(+2.86%)		-0.78688146
9/25/2026$342.50$0.869Call19,9406,8138,34011118
(-1626)		28.19%
(+2.39%)		0.22213,534
9/25/2026$345.00$8.509Put923252632664
(+575)		28.16%
(+3.36%)		-0.87358490
9/25/2026$345.00$0.476Call25,3786,87511,27610294
(+394)		28.29%
(+3.09%)		0.1363994,059
9/25/2026$347.50$10.810Put1,5782072714
(+241)		28.86%
(+3.89%)		-0.93051934
9/25/2026$347.50$0.255Call13,7734,6135,7717280
(+2622)		28.86%
(+3.89%)		0.0801341,732
9/25/2026$350.00$13.213Put1,11436282867
(+1668)		29.76%
(+4.43%)		-0.96440619
9/25/2026$352.50$0.075Call4,7881,8091,6618553
(+670)		30.79%
(+4.91%)		0.026632532
9/25/2026$355.00$0.043Call2,7925421,9839341
(+2916)		31.77%
(+5.35%)		0.015842336
9/25/2026$357.50$20.645Put2110
(+0)		33.67%
(+6.07%)		-0.996142
9/25/2026$357.50$0.027Call4721912211315
(+337)		33.67%
(+6.07%)		0.00986779
9/25/2026$360.00$23.142Put11 - 14
(+0)		35.34%
(+6.56%)		-0.9980561
9/25/2026$360.00$0.017Call84727617915025
(+4320)		35.34%
(+6.56%)		0.006478108
9/25/2026$362.50$0.012Call21122115274
(+176)		37.14%
(+6.95%)		0.00447342
9/25/2026$365.00$28.140Put10 - - 0
(+0)		39.02%
(+7.25%)		-0.9994198
9/25/2026$365.00$0.009Call14211132879
(+143)		39.02%
(+7.28%)		0.00322634
9/25/2026$370.00$33.139Put2110
(+0)		42.91%
(+7.90%)		-0.9997882
9/25/2026$370.00$0.005Call7520202122
(+81)		42.91%
(+7.90%)		0.00185612
9/25/2026$380.00$0.002Call30 - - 532
(+1)		50.64%
(+9.24%)		0.0007812
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:AAPL) was last updated on 9/24/2026 by MarketBeat.com Staff.
From Our Partners
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
They're shrinking your dollars every single month
Since 2020, the dollar has lost roughly a quarter of its buying power. A $500,000 nest egg today buys about wh...
American Alternative | Sponsoredtc pixel
Shocking new footage just released
Gerardo Del Real is calling it the Third Convergence Event, a new catalyst hitting the uranium market that he ...
Digest Publishing | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Analyst nicknamed “The Prophet” issues new warning for America
Whitney Tilson exposed a major company on 60 Minutes in an Emmy-winning investigation - the stock lost nearly ...
Stansberry Research | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
NASA's ISS Replacement Could Go to This Tiny Space Firm
NASA has commissioned SpaceX to decommission the $150 billion International Space Station, but the contract to...
Behind the Markets | Sponsoredtc pixel