Free Trial

Apple (AAPL) Options Chain & Prices

Apple logo
$213.36 +0.92 (+0.43%)
Closing price 07/3/2025 03:59 PM Eastern
Extended Trading
$213.56 +0.21 (+0.10%)
As of 07/3/2025 04:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AAPL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/11/2025$175.00$0.023Put41112031682
(+317)
51.84%
(+2.52%)
-0.00453730
7/11/2025$175.00$38.660Call1 - - 14
(+0)
51.84%
(+2.51%)
0.9956091
7/11/2025$177.50$0.026Put18418311385
(+81)
49.25%
(+2.38%)
-0.00538531
7/11/2025$180.00$0.030Put3572221312767
(+166)
46.67%
(+2.23%)
-0.00645862
7/11/2025$180.00$33.671Call11 - - 234
(-1)
46.67%
(+2.22%)
0.9936963
7/11/2025$182.50$0.035Put153100201053
(+311)
44.12%
(+2.08%)
-0.00782826
7/11/2025$185.00$0.042Put8451865922903
(+358)
41.64%
(+1.99%)
-0.00960490
7/11/2025$185.00$28.687Call1,555661786266
(+147)
41.58%
(+1.92%)
0.99056531
7/11/2025$187.50$0.050Put1,4448844731422
(+242)
39.06%
(+1.77%)
-0.011959101
7/11/2025$187.50$26.198Call32 - - 270
(+0)
39.06%
(+1.77%)
0.9882279
7/11/2025$190.00$0.061Put8741995853593
(-164)
36.56%
(+1.59%)
-0.015128156
7/11/2025$190.00$23.711Call2456580
(-45)
36.56%
(+1.59%)
0.98507613
7/11/2025$192.50$0.076Put27545322604
(+52)
33.88%
(+1.16%)
-0.01952962
7/11/2025$192.50$21.228Call611301
(-34)
34.09%
(+1.35%)
0.9807094
7/11/2025$195.00$0.097Put1,77560672710242
(+1280)
31.66%
(+1.05%)
-0.025858264
7/11/2025$195.00$18.751Call10035122065
(-31)
31.66%
(+1.03%)
0.97443940
7/11/2025$197.50$0.129Put1,2093743503544
(+343)
29.17%
(+0.78%)
-0.035435259
7/11/2025$197.50$16.285Call15532525110
(+25)
28.43%
(+3.43%)
0.96495469
7/11/2025$200.00$0.182Put7,7963,5383,1597704
(+890)
27.35%
(+0.18%)
-0.050913750
7/11/2025$200.00$13.840Call8202631023899
(-17)
27.18%
(+0.02%)
0.949644191
7/11/2025$202.50$0.279Put5,7031,6622,8707268
(+1825)
25.35%
(-0.31%)
-0.077285493
7/11/2025$202.50$11.438Call736289963122
(+56)
24.77%
(-1.62%)
0.923599209
7/11/2025$205.00$0.460Put7,0211,6832,9825271
(+2149)
24.07%
(-0.79%)
-0.1224191,017
7/11/2025$205.00$9.119Call2,1934303329865
(-3763)
23.94%
(-1.10%)
0.879024484
7/11/2025$207.50$0.795Put5,7432,1522,1674833
(+1601)
23.25%
(-1.10%)
-0.195471,160
7/11/2025$207.50$6.951Call1,6562573827704
(-738)
21.82%
(-2.61%)
0.80708467
7/11/2025$210.00$1.367Put14,0074,2246,2336723
(+3643)
22.49%
(-1.41%)
-0.3008532,444
7/11/2025$210.00$5.018Call13,2054,5343,71322309
(-2647)
22.29%
(-1.46%)
0.7033712,010
7/11/2025$212.50$2.253Put11,9463,9464,3192558
(+1912)
22.15%
(-1.35%)
-0.4331872,230
7/11/2025$212.50$3.398Call18,9037,7634,41611612
(+3549)
21.78%
(-1.64%)
0.573283,501
7/11/2025$215.00$3.490Put6,9771,4712,3243121
(+1910)
21.45%
(-1.62%)
-0.57899921
7/11/2025$215.00$2.115Call59,10022,93721,83821209
(+2229)
21.38%
(-1.54%)
0.42992912,269
7/11/2025$217.50$5.111Put2,0871,008794275
(+194)
21.04%
(-1.82%)
-0.719099151
7/11/2025$217.50$1.208Call20,7715,3335,0897737
(+3775)
21.08%
(-1.75%)
0.2928037,578
7/11/2025$220.00$7.077Put571217320761
(+618)
21.45%
(-1.38%)
-0.8318357
7/11/2025$220.00$0.642Call25,23112,8998,05715228
(+3091)
21.18%
(-1.55%)
0.1814975,031
7/11/2025$222.50$9.303Put541137198
(+13)
21.43%
(-1.80%)
-0.9059116
7/11/2025$222.50$0.340Call8,9204,5672,9472535
(+1153)
21.40%
(-1.82%)
0.1071231,795
7/11/2025$225.00$11.680Put2502122218
(+6)
22.45%
(-1.65%)
-0.94659421
7/11/2025$225.00$0.195Call9,0212,8094,26011845
(+3450)
22.55%
(-1.49%)
0.0648751,154
This Signal Only Flashes Once Every 4 Years – And It Just Triggered (Ad)

This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in crypto. Now it’s back, and the smart money is already positioning. A free training reveals the step-by-step strategy and altcoin picks designed to help you capitalize on the next wave.

Missed the Last Crypto Boom? Don’t Miss This One - PLUS Claim your $10 in Bitcoin
7/11/2025$227.50$0.126Call5,3251,0393,8270
(+0)
23.95%0.04224336
7/11/2025$230.00$16.598Put44191113
(+9)
25.69%
(-1.11%)
-0.97835114
7/11/2025$230.00$0.089Call4,0782,0281,2856545
(+2838)
25.74%
(-1.25%)
0.029482424
7/11/2025$232.50$19.082Put21 - 0
(+0)
27.53%-0.9848712
7/11/2025$232.50$0.067Call283175900
(+0)
27.64%0.02164957
7/11/2025$235.00$21.573Put22 - 12
(+11)
29.39%
(-0.54%)
-0.9889211
7/11/2025$235.00$0.052Call7722884613542
(+2203)
29.44%
(-0.49%)
0.016495117
7/11/2025$240.00$0.034Call9252065223925
(+1986)
33.07%
(-0.07%)
0.010193123
7/11/2025$245.00$0.024Call1134510700
(+49)
35.84%
(-0.90%)
0.00683333
7/11/2025$250.00$36.553Put1 - 11
(+1)
40.01%
(+0.58%)
-0.9973011
7/11/2025$250.00$0.018Call31023773891
(+341)
40.01%
(+0.57%)
0.00479342
7/11/2025$255.00$0.013Call685314163
(+16)
43.23%
(+0.78%)
0.0034687
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:AAPL) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners