Berkshire Hathaway (BRK.B) Options Chain & Prices $483.88 -1.64 (-0.34%) As of 02:32 PM Eastern This is a fair market value price provided by Massive. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainSEC FilingsTrendsBuy This Stock BRK.B Put and Call Options List 12/15/2028 1/21/2028 6/17/2027 3/19/2027 1/15/2027 12/18/2026 9/18/2026 8/21/2026 7/17/2026 6/26/2026 6/18/2026 6/12/2026 6/5/2026 5/29/2026 5/22/2026 5/15/2026 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades5/15/2026$400.00$0.003Put1 - 11026(+0)78.91% (+18.85%)-0.00043115/15/2026$405.00$0.004Put2 - 2647(+0)75.21% (+17.82%)-0.00053715/15/2026$410.00$0.004Put65263415(+0)71.52% (+16.74%)-0.000676145/15/2026$415.00$0.005Put66911274805(+0)67.83% (+15.72%)-0.0008593545/15/2026$420.00$65.601Call1818 - 71(+0)64.16% (+14.67%)0.99915415/15/2026$430.00$0.011Put11 - - 2332(-7)56.79% (+12.55%)-0.00189735/15/2026$435.00$0.014Put1 - - 712(+2)53.06% (+11.45%)-0.00257215/15/2026$440.00$0.018Put23113061(-7)49.34% (+10.35%)-0.00352545/15/2026$445.00$0.024Put252181051(-5)45.59% (+9.21%)-0.004945155/15/2026$450.00$0.033Put12112252242(-31)41.81% (+8.08%)-0.00705856 Get the Latest News and Ratings for BRK.B and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Berkshire Hathaway and its competitors with MarketBeat's FREE daily newsletter. 5/15/2026$450.00$35.562Call2 - 161(-8)41.82% (+8.07%)0.99316125/15/2026$452.50$33.069Call1 - - 0(+0)39.92% (+7.49%)0.99162415/15/2026$455.00$0.048Put6861996(+47)38.00% (+6.91%)-0.010642205/15/2026$460.00$0.070Put43161999(-70)34.15% (+5.70%)-0.016411255/15/2026$460.00$25.603Call4140 - 328(-1)34.14% (+5.68%)0.9837435/15/2026$462.50$0.088Put32 - 17(+4)32.19% (+5.06%)-0.02106735/15/2026$465.00$0.109Put8815815(-36)30.24% (+5.76%)-0.026978225/15/2026$465.00$20.724Call1 - 1175(+0)30.28% (-9.46%)0.97332515/15/2026$467.50$0.140Put70311433(+0)28.27% (+3.75%)-0.035474255/15/2026$470.00$0.183Put224211072088(-131)26.29% (+4.53%)-0.047617585/15/2026$470.00$15.721Call9865211989(-35)26.27% (+3.02%)0.952378125/15/2026$472.50$0.247Put4034272(-54)24.31% (+4.38%)-0.065473185/15/2026$472.50$13.363Call2511193(-13)24.34% (+2.34%)0.93513745/15/2026$475.00$0.342Put20434733210(-84)22.36% (+2.40%)-0.092328735/15/2026$475.00$10.960Call904928742(-70)22.36% (+1.58%)0.908383185/15/2026$477.50$0.502Put109919295(-25)20.39% (+0.73%)-0.136446305/15/2026$477.50$8.539Call30 - 6600(-76)20.39% (+0.73%)0.86497885/15/2026$480.00$0.769Put15144501467(-15)18.61% (-0.06%)-0.205793515/15/2026$480.00$6.373Call8720553393(-429)18.66% (+0.27%)0.799829325/15/2026$482.50$1.252Put993536138(+98)17.15% (-0.72%)-0.316258355/15/2026$482.50$4.338Call55991968(-12)17.19% (-0.68%)0.694237315/15/2026$485.00$2.095Put954021243(+50)16.37% (-1.43%)-0.466986365/15/2026$485.00$2.684Call4931131121733(+77)16.37% (-2.80%)0.5442691295/15/2026$487.50$3.508Put199573(+30)16.52% (-0.12%)-0.636714105/15/2026$487.50$1.565Call1,2873337531806(+5)17.28% (+0.09%)0.3801511075/15/2026$490.00$5.411Put2531424(+11)17.52% (+0.03%)-0.770599125/15/2026$490.00$0.915Call1,3076391041819(+213)17.59% (+0.09%)0.2462211445/15/2026$492.50$7.605Put21 - 2(+1)19.02% (+1.10%)-0.85697625/15/2026$492.50$0.577Call2048096312(+72)19.10% (+1.03%)0.161795545/15/2026$495.00$0.389Call1,4184574041007(+108)17.97% (-0.23%)0.110341124From the man who predicted 2008 crash… (Ad)Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the biggest story of his 26-year career - an economic shift not seen since 1776. From the government taking stakes in Intel, Lithium Americas, and MP Materials, to sweeping political changes reshaping the economy, Stansberry argues a rare 'New 1776 Moment' is already underway. One Nobel Prize winner calls it a dividing line for all of society. His presentation covers the stocks to buy, the stocks to sell, and three money moves to position yourself on the right side of this shift.Watch Porter Stansberry's full briefing and learn how to prepare now5/15/2026$497.50$0.272Call501912444(+148)22.59% (+2.82%)0.07638225/15/2026$500.00$14.896Put2220 - 212(+36)24.39% (+3.61%)-0.9631545/15/2026$500.00$0.199Call5,274495,01818348(-22)18.81% (-1.97%)0.0551094605/15/2026$505.00$0.116Call5712161182(+17)24.27% (+1.20%)0.03078215/15/2026$510.00$0.073Call24341064(+10)31.30% (+6.21%)0.0185885/15/2026$515.00$0.049Call2 - - 437(-13)34.62% (+7.39%)0.01191515/15/2026$520.00$0.034Call3130 - 1984(-13)37.83% (+8.49%)0.00800255/15/2026$525.00$0.025Call571021897(+23)41.04% (+9.65%)0.00562215/15/2026$530.00$0.019Call2067665(-8)44.06% (+10.67%)0.00404105/15/2026$540.00$0.011Call991491668(-14)49.73% (+12.48%)0.002216545/15/2026$545.00$0.009Call8812540(+130)52.50% (+13.40%)0.001698305/15/2026$550.00$0.007Call6291268752(+14)55.34% (+14.42%)0.0013393455/15/2026$555.00$0.006Call3214160233(+28)80.45% (+37.77%)0.0010571815/15/2026$560.00$0.005Call3831209345(+2)60.58% (+16.16%)0.0008452525/15/2026$565.00$0.004Call1876126135(+58)63.12% (+17.01%)0.0006831155/15/2026$570.00$0.003Call34225760(+5)65.47% (+17.71%)0.00054817End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies AAPL Options AMZN Options GOOG Options AXP Options BAC Options CVX Options KO Options OXY Options V Options PGR Options Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NYSE:BRK.B) was last updated on 5/14/2026 by MarketBeat.com Staff. From Our PartnersNNVC FDA = New Momentum Wave!NanoViricides (NYSE: NNVC) just received FDA Orphan Drug Designation for its antiviral NV-387, targeting measl...Equiscreen | SponsoredYour book attachedBill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...Profits Run | SponsoredCollect $1,170 a month from silverI've Rarely Seen This With Silver This combination - 20% dividends + 68% share appreciation - never happens...Investors Alley | SponsoredThe system holding the dollar together is gone…Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...Golden Portfolio | SponsoredMillionaire warns: Move your money before May 15Larry Benedict - the trader who generated $274 million in client profits and beat the S&P 500 by 18 times in 2...Brownstone Research | SponsoredCODE RED: AI Meltdown Imminent?After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...Paradigm Press | SponsoredThis is the worst news for stocks in 50 yearsGoldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...TradeSmith | SponsoredIs this AI lab Elon’s SpaceX lifeline?Elon Musk went from calling one AI lab 'evil' to striking a deal giving it access to SpaceX's entire Colossus ...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Berkshire Hathaway Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Berkshire Hathaway With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
