S&P 500   4,109.31
DOW   33,274.15
QQQ   320.93
MarketBeat Week in Review – 3/27 - 3/31
Did You See These Trend Reversals? (Ad)pixel
UK travelers face hours-long waits for ferries to France
Small areas reopen near Fukushima nuclear plant, few return
Did You See These Trend Reversals? (Ad)pixel
'War of the states': EV, chip makers lavished with subsidies
Gas prices increase in NJ, around nation amid higher demand
Did You See These Trend Reversals? (Ad)pixel
Lanterns and crescents: more retailers court Ramadan buyers
Shipbuilder Austal executives accused of inflating earnings
S&P 500   4,109.31
DOW   33,274.15
QQQ   320.93
MarketBeat Week in Review – 3/27 - 3/31
Did You See These Trend Reversals? (Ad)pixel
UK travelers face hours-long waits for ferries to France
Small areas reopen near Fukushima nuclear plant, few return
Did You See These Trend Reversals? (Ad)pixel
'War of the states': EV, chip makers lavished with subsidies
Gas prices increase in NJ, around nation amid higher demand
Did You See These Trend Reversals? (Ad)pixel
Lanterns and crescents: more retailers court Ramadan buyers
Shipbuilder Austal executives accused of inflating earnings
S&P 500   4,109.31
DOW   33,274.15
QQQ   320.93
MarketBeat Week in Review – 3/27 - 3/31
Did You See These Trend Reversals? (Ad)pixel
UK travelers face hours-long waits for ferries to France
Small areas reopen near Fukushima nuclear plant, few return
Did You See These Trend Reversals? (Ad)pixel
'War of the states': EV, chip makers lavished with subsidies
Gas prices increase in NJ, around nation amid higher demand
Did You See These Trend Reversals? (Ad)pixel
Lanterns and crescents: more retailers court Ramadan buyers
Shipbuilder Austal executives accused of inflating earnings
S&P 500   4,109.31
DOW   33,274.15
QQQ   320.93
MarketBeat Week in Review – 3/27 - 3/31
Did You See These Trend Reversals? (Ad)pixel
UK travelers face hours-long waits for ferries to France
Small areas reopen near Fukushima nuclear plant, few return
Did You See These Trend Reversals? (Ad)pixel
'War of the states': EV, chip makers lavished with subsidies
Gas prices increase in NJ, around nation amid higher demand
Did You See These Trend Reversals? (Ad)pixel
Lanterns and crescents: more retailers court Ramadan buyers
Shipbuilder Austal executives accused of inflating earnings
NYSE:KO

Coca-Cola - KO Options Chain & Prices

$62.03
+0.18 (+0.29%)
(As of 03/31/2023 12:00 AM ET)
Add
Compare
Today's Range
$61.87
▼
$62.25
50-Day Range
$58.86
▼
$62.03
52-Week Range
$54.01
▼
$67.20
Volume
14.44 million shs
Average Volume
14.89 million shs
Market Capitalization
$268.36 billion
P/E Ratio
28.20
Dividend Yield
2.97%
Price Target
$67.55

KO Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/6/2023$52.00$0.015Put2 - - 41
(+0)		59.51%
(+4.92%)		-0.0096051
4/6/2023$52.00$10.048Call1 - - 0
(+0)		59.48%
(+4.89%)		0.9903621
4/6/2023$53.00$0.015Put1 - - 103
(+0)		53.81%
(+4.59%)		-0.0105311
4/6/2023$54.00$0.015Put11 - 769
(+0)		48.16%
(+9.57%)		-0.0116491
4/6/2023$56.00$0.015Put32 - - 147
(+0)		36.96%
(+5.15%)		-0.0147962
4/6/2023$56.00$6.061Call1 - - 25
(-1)		36.98%
(+5.17%)		0.9851811
4/6/2023$57.00$0.015Put35 - - 265
(+0)		31.39%
(+2.96%)		-0.0171452
4/6/2023$57.50$0.020Put22 - 22136
(+0)		29.88%
(+3.96%)		-0.0230426
4/6/2023$58.00$0.020Put2082200337
(+11)		26.98%
(+1.71%)		-0.02522312
4/6/2023$58.00$4.068Call1 - 153
(+0)		26.98%
(+1.71%)		0.9747871
4/6/2023$59.00$0.025Put37319611
(-3)		21.91%
(+0.94%)		-0.03673913
4/6/2023$59.00$3.063Call1465151
(+8)		21.91%
(+0.97%)		0.9633175
4/6/2023$60.00$0.045Put922420717
(+9)		17.99%
(+0.01%)		-0.07169232
4/6/2023$60.00$2.094Call70741334
(+40)		15.59%
(-2.39%)		0.92827736
4/6/2023$61.00$0.109Put486761681702
(+532)		14.38%
(-1.20%)		-0.17769694
4/6/2023$61.00$1.159Call544392861851
(+246)		14.77%
(-0.81%)		0.82329291
4/6/2023$62.00$0.361Put593120323835
(+492)		11.99%
(-1.71%)		-0.477227115
4/6/2023$62.00$0.415Call9963653121763
(+669)		11.88%
(-1.82%)		0.523801235
4/6/2023$62.50$0.621Put6097430138
(+25)		10.91%
(-1.89%)		-0.7048757
4/6/2023$62.50$0.171Call963116325467
(+116)		10.91%
(-1.89%)		0.310526150
4/6/2023$63.00$1.025Put13610129102
(+76)		10.33%
(-1.66%)		-0.88260511
4/6/2023$63.00$0.060Call2115861887
(-2)		10.72%
(-1.28%)		0.14068960
4/6/2023$64.00$1.995Put15414
(+0)		13.35%
(+2.32%)		-0.9909275
4/6/2023$64.00$0.015Call5741 - 252
(+23)		13.29%
(+2.26%)		0.03718219
4/6/2023$65.00$0.010Call70 - 2024
(+0)		17.56%
(-0.33%)		0.020393
4/6/2023$68.00$0.015Call11 - 0
(+0)		33.12%
(+1.85%)		0.0167671
End-of-day options data provided by Trade Alert and Intrinio.

This page (NYSE:KO) was last updated on 4/2/2023 by MarketBeat.com Staff