CocaCola (KO) Options Chain & Prices $83.47 -0.58 (-0.69%) Closing price 03:59 PM EasternExtended Trading$83.63 +0.16 (+0.20%) As of 07:58 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock KO Put and Call Options List 1/21/2028 6/17/2027 3/19/2027 2/19/2027 1/15/2027 12/18/2026 11/20/2026 10/16/2026 9/18/2026 8/21/2026 8/14/2026 8/7/2026 7/31/2026 7/24/2026 7/17/2026 7/10/2026 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades7/10/2026$68.00$15.441Call1 - - 7(+0)90.97% (+13.39%)0.99890217/10/2026$69.00$14.442Call2 - - 7(+0)85.84% (+12.58%)0.99869827/10/2026$70.00$13.443Call3 - - 5(+3)80.75% (+11.75%)0.9984437/10/2026$71.00$12.444Call2 - - 9(+7)75.71% (+10.97%)0.99810627/10/2026$72.00$11.444Call4 - - 11(+7)70.70% (+10.09%)0.99766647/10/2026$73.00$10.445Call3 - - 3(+3)65.73% (+9.10%)0.99707437/10/2026$74.00$0.004Put1 - 134(+0)60.79% (+8.14%)-0.00377417/10/2026$74.00$9.447Call1 - - 2(+1)60.79% (+8.14%)0.99625717/10/2026$75.00$0.005Put11 - 148(-2)55.87% (+7.13%)-0.00493817/10/2026$76.00$0.007Put1 - - 751(+0)50.98% (+6.05%)-0.0066581 Get the Latest News and Ratings for KO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CocaCola and its competitors with MarketBeat's FREE daily newsletter. 7/10/2026$78.00$0.012Put431716(-2)41.22% (+3.64%)-0.01366237/10/2026$78.00$5.456Call41 - 124(+8)41.22% (+3.71%)0.98637127/10/2026$79.00$0.017Put3 - - 980(-4)36.38% (+2.34%)-0.02133827/10/2026$81.00$0.053Put12235721025(-14)27.36% (-0.67%)-0.071791317/10/2026$81.00$2.499Call178 - 1432(-72)27.36% (-0.72%)0.92834567/10/2026$82.00$0.135Put18364531429(+98)24.46% (-1.50%)-0.168241707/10/2026$82.00$1.581Call22466240(-55)24.46% (-1.53%)0.832455137/10/2026$83.00$0.389Put89842963731(+320)24.07% (+0.19%)-0.3806231637/10/2026$83.00$0.834Call43066226667(-312)23.63% (-1.11%)0.622572567/10/2026$84.00$0.926Put964208321958(+791)24.25% (-0.02%)-0.6459561607/10/2026$84.00$0.366Call1,1113853922287(-80)25.55% (+1.38%)0.3615462167/10/2026$85.00$1.717Put4,2781,0892,1401024(+1007)26.07% (+1.28%)-0.834694737/10/2026$85.00$0.149Call1,9513588822319(+390)25.58% (+0.79%)0.1751093027/10/2026$86.00$2.640Put2 - 214(+13)28.82% (+2.61%)-0.92722127/10/2026$86.00$0.066Call1,7554209665476(+2466)28.82% (+2.57%)0.0828831557/10/2026$87.00$3.614Put3 - - 6(+4)32.31% (+4.21%)-0.96585637/10/2026$87.00$0.034Call2851592700(+204)32.31% (+4.21%)0.043364587/10/2026$88.00$0.022Call89123192(+88)36.57% (+6.31%)0.026851137/10/2026$89.00$0.017Call16119139829(+595)41.23% (+8.31%)0.01899107/10/2026$90.00$0.014Call11 - 1234(+114)45.89% (+9.77%)0.01435537/10/2026$91.00$0.011Call10 - - 116(+93)50.40% (+10.69%)0.0112262End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies Monster Beverage Options Data PepsiCo Options Data American Express Options Data Berkshire Hathaway Options Data Chevron Options Data Johnson & Johnson Options Data McDonald's Options Data Occidental Petroleum Options Data Procter & Gamble Options Data National Beverage Options Data Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NYSE:KO) was last updated on 7/8/2026 by MarketBeat.com Staff. From Our PartnersWe were the only ones who warned you …During the Great Financial Crisis, one firm accurately predicted 464 of 465 bank failures before they happened...Weiss Ratings | SponsoredRay Dalio: Buy Gold. Get Paid.Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...Investors Alley | SponsoredBuy this stock todayMarc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...Chaikin Analytics | SponsoredFree: The Crypto Summit That Could Change Your LifeThe days when you could throw money at almost anything and watch it climb are gone. This is a market that rewa...Crypto 101 Media | SponsoredSpaceX is chump change compared to Elon’s $20T ‘iPhone’Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...StocksToTrade | SponsoredTrump's NEW Executive Order - BIG Changes Coming to Retirement AccountsSeveral major financial institutions are warning that economic conditions may weaken further heading into 2026...Cedar Gold Group | SponsoredIs your retirement account safe from new tax rulesWith Washington searching for new tax revenue, many retirement savers are taking a closer look at gold as a wa...Reagan Gold Group | SponsoredThree companies about to leapfrog Nvidia [And transform the entire industry]Tech forecaster George Gilder - who identified Amazon when it was still just an online bookstore and predicted...Eagle Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CocaCola Company (The) Please log in to your account or sign up in order to add this asset to your watchlist. Share CocaCola With A Colleague Link copied to clipboard. Unlock superior investment research and tools. Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools and reports. Get MarketBeat All Access MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free KO Stock Alerts