Free Trial

CocaCola (KO) Options Chain & Prices

CocaCola logo
$69.89 +0.12 (+0.17%)
Closing price 07/11/2025 03:59 PM Eastern
Extended Trading
$69.86 -0.03 (-0.04%)
As of 07/11/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

KO Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$62.00$7.981Call1 - 12
(+0)
42.49%
(+2.90%)
0.9808571
7/18/2025$62.50$0.029Put711212
(+11)
40.21%
(+2.70%)
-0.0206873
7/18/2025$65.00$0.038Put4326147401
(+119)
29.24%
(+1.23%)
-0.03418713
7/18/2025$66.00$0.049Put26326107328
(+32)
25.44%
(+0.61%)
-0.04872635
7/18/2025$67.00$0.077Put7651221513
(+50)
22.20%
(+0.15%)
-0.07976614
7/18/2025$67.00$3.033Call1894131
(+86)
22.20%
(+0.15%)
0.92105317
7/18/2025$67.50$0.103Put11521204995
(+10)
20.81%
(-0.01%)
-0.1073340
7/18/2025$67.50$2.560Call14 - 4131
(+0)
20.81%
(-0.01%)
0.8938957
7/18/2025$68.00$0.145Put245171742338
(+337)
19.61%
(-0.16%)
-0.14822460
7/18/2025$68.00$2.101Call1679250280
(+73)
19.61%
(-0.15%)
0.85366832
7/18/2025$69.00$0.312Put1,0902966173683
(+2403)
17.77%
(-0.40%)
-0.289022264
7/18/2025$69.00$1.266Call1768257557
(+37)
17.77%
(-0.40%)
0.71549858
7/18/2025$70.00$0.676Put6172811688323
(+94)
16.65%
(-0.61%)
-0.514644105
7/18/2025$70.00$0.625Call1,4633663526421
(+133)
16.65%
(-0.61%)
0.494867322
7/18/2025$71.00$1.310Put2849117298
(+55)
16.31%
(-0.72%)
-0.75313354
7/18/2025$71.00$0.247Call1,4778673981652
(+67)
16.58%
(-0.45%)
0.262224353
7/18/2025$72.00$2.167Put11 - - 272
(-40)
16.95%
(-0.59%)
-0.9026325
7/18/2025$72.00$0.089Call564823294767
(+189)
16.95%
(-0.59%)
0.114419101
7/18/2025$72.50$2.640Put41 - 2020
(-453)
17.66%
(-0.42%)
-0.9400922
7/18/2025$72.50$0.056Call194409910248
(-206)
17.66%
(-0.42%)
0.07561158
7/18/2025$73.00$3.126Put4 - - 2
(-28)
18.59%
(-0.18%)
-0.9619583
7/18/2025$73.00$0.038Call9720697291
(+96)
18.59%
(-0.18%)
0.0517533
7/18/2025$74.00$4.115Put16 - 101
(+1)
20.95%
(+0.58%)
-0.9817877
7/18/2025$74.00$0.021Call1 - 119212
(-2)
20.95%
(+0.58%)
0.0281821
7/18/2025$75.00$0.015Call3431811216
(-7)
23.87%
(+1.68%)
0.01897215
7/18/2025$77.50$0.012Call49 - 13230
(+0)
32.19%
(+4.06%)
0.0118643
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:KO) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners