Coca-Cola (KO) Options Chain & Prices

$60.64
+0.09 (+0.15%)
(As of 04/23/2024 ET)

KO Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/26/2024$52.00$8.648Call5 - 50
(+0)
67.67%
(+8.07%)
0.994353
4/26/2024$56.00$0.013Put22 - 773
(+156)
41.12%
(+5.51%)
-0.0162062
4/26/2024$57.00$0.016Put1774156806
(+2)
34.32%
(+4.80%)
-0.0232617
4/26/2024$57.00$3.660Call1033 - 165
(-8)
30.83%
(+1.36%)
0.9769853
4/26/2024$58.00$0.022Put5233162902
(+89)
27.40%
(+3.73%)
-0.03664317
4/26/2024$58.00$2.666Call3519852
(-28)
27.40%
(+3.78%)
0.96367114
4/26/2024$59.00$0.034Put5612992301896
(+135)
18.59%
(-0.46%)
-0.06929494
4/26/2024$59.00$1.678Call10213202224
(+37)
20.38%
(+2.90%)
0.93127337
4/26/2024$60.00$0.098Put1,3166666144034
(+448)
14.99%
(+0.11%)
-0.213225219
4/26/2024$60.00$0.742Call2,7838048372484
(+295)
14.06%
(-0.77%)
0.788686204
4/26/2024$61.00$0.505Put1345851233
(+140)
12.98%
(-0.70%)
-0.69907349
4/26/2024$61.00$0.144Call2,9991,5321,3513555
(+369)
12.99%
(-1.04%)
0.314244321
4/26/2024$62.00$1.396Put514164
(+11)
14.83%
(+0.28%)
-0.9785134
4/26/2024$62.00$0.017Call9367292004285
(+34)
14.82%
(+0.00%)
0.05238498
4/26/2024$63.00$2.395Put11 - 9
(+0)
21.73%
(+2.66%)
-0.9930881
4/26/2024$63.00$0.012Call5347 - 3982
(+125)
21.71%
(+2.64%)
0.02815513
4/26/2024$64.00$0.010Call17 - - 505
(+5)
28.09%
(+3.43%)
0.0185661
4/26/2024$66.00$5.395Put7 - 70
(+0)
39.65%
(+4.76%)
-0.999546
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:KO) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners