Free Trial

Coca-Cola (KO) Options Chain & Prices

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free KO Stock Alerts
$61.74
0.00 (0.00%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

KO Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/3/2024$50.00$11.847Call8 - - 8
(+0)		59.48%
(+1.89%)		0.9953792
5/3/2024$53.00$8.854Call6 - 61
(+0)		46.98%
(+1.31%)		0.9915672
5/3/2024$54.00$0.013Put18110171346
(+10)		42.83%
(+1.12%)		-0.01052512
5/3/2024$55.00$0.015Put66 - 128
(+0)		38.68%
(+0.91%)		-0.0136652
5/3/2024$55.00$6.861Call1 - - 0
(+0)		38.68%
(+0.91%)		0.9862071
5/3/2024$56.00$0.019Put36 - 28732
(+99)		34.56%
(+0.68%)		-0.01836114
5/3/2024$57.00$0.025Put12117100770
(+3)		30.54%
(+0.40%)		-0.02612711
5/3/2024$58.00$0.038Put35327770613
(+54)		26.85%
(+0.09%)		-0.04126328
5/3/2024$58.00$3.887Call2711116
(+0)		26.85%
(+0.09%)		0.9586886
5/3/2024$59.00$0.068Put356273091173
(+9)		23.81%
(-0.15%)		-0.07532371
5/3/2024$59.00$2.918Call37128244899
(-25)		23.81%
(-0.15%)		0.92476252
5/3/2024$60.00$0.146Put8373682682123
(+554)		21.25%
(-0.50%)		-0.15264791
5/3/2024$60.00$1.997Call30856892624
(-16)		21.52%
(-0.17%)		0.84783876
5/3/2024$61.00$0.343Put59296414710
(+72)		20.17%
(-0.05%)		-0.307681127
5/3/2024$61.00$1.193Call29985691287
(+49)		20.16%
(-0.05%)		0.693926121
5/3/2024$62.00$0.754Put326130100335
(+185)		19.41%
(-0.02%)		-0.53310977
5/3/2024$62.00$0.603Call8332234212099
(+74)		19.83%
(+0.40%)		0.471005257
5/3/2024$63.00$1.393Put1142787345
(+290)		19.00%
(+0.38%)		-0.76046814
5/3/2024$63.00$0.236Call486331921513
(+350)		19.52%
(+0.57%)		0.248457117
5/3/2024$64.00$2.246Put5051022014
(+1)		19.16%
(+0.48%)		-0.91192221
5/3/2024$64.00$0.078Call30223833503
(-206)		19.16%
(+0.94%)		0.10330263
5/3/2024$65.00$0.031Call824526105
(+59)		20.75%
(+0.78%)		0.0444417
5/3/2024$66.00$0.017Call31102145
(+22)		23.36%
(+1.31%)		0.0239577
5/3/2024$67.00$0.013Call1414 - 0
(+0)		26.65%
(+1.84%)		0.0163721
5/3/2024$73.00$11.205Put22 - 1
(-4)		47.19%
(+3.34%)		-1.02
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:KO) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics