Free Trial

Monster Beverage (MNST) Options Chain & Prices

Monster Beverage logo
$58.83 -0.34 (-0.57%)
Closing price 07/11/2025 04:00 PM Eastern
Extended Trading
$58.80 -0.03 (-0.05%)
As of 07/11/2025 07:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MNST Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$55.00$3.938Call11 - 12
(+0)
31.43%
(-1.50%)
0.9426951
7/18/2025$56.00$0.104Put11 - 10
(+5)
28.02%
(-1.66%)
-0.0971031
7/18/2025$57.50$0.253Put27216168
(+14)
23.20%
(-1.89%)
-0.2296395
7/18/2025$58.00$0.355Put34 - 468
(+30)
21.82%
(-1.92%)
-0.3090753
7/18/2025$58.00$1.230Call2 - - 30
(+30)
21.82%
(-1.92%)
0.6947761
7/18/2025$59.00$0.719Put911833101
(+31)
19.87%
(-1.77%)
-0.53182214
7/18/2025$59.00$0.589Call96522654
(+52)
19.87%
(-1.77%)
0.47622714
7/18/2025$60.00$1.375Put46 - 29712
(-1)
19.69%
(-1.24%)
-0.76181211
7/18/2025$60.00$0.235Call7267 - 101
(+6)
19.69%
(-1.24%)
0.25079211
7/18/2025$61.00$2.246Put42 - 163
(+1)
21.03%
(-0.70%)
-0.8969113
7/18/2025$62.00$3.202Put1 - 1102
(+0)
23.08%
(-0.37%)
-0.9555071
7/18/2025$62.50$3.693Put2 - 2545
(-656)
24.20%
(-0.26%)
-0.9702511
7/18/2025$62.50$0.030Call17581712
(-13)
24.20%
(+1.43%)
0.0399076
7/18/2025$63.00$0.022Call22 - 186
(+0)
25.36%
(-0.18%)
0.0289391
7/18/2025$64.00$5.180Put5 - 55
(-1)
27.68%
(-0.07%)
-0.9902431
7/18/2025$64.00$0.012Call1010 - 101
(+0)
27.68%
(-0.07%)
0.0160191
7/18/2025$65.00$6.178Put71 - 99
(-15)
29.99%
(+0.01%)
-0.9950233
7/18/2025$65.00$0.007Call3 - 12511
(-1)
29.99%
(+0.01%)
0.0094122
7/18/2025$67.50$0.002Call1 - - 979
(+0)
35.51%
(+0.14%)
0.0030331
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:MNST) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners