S&P 500   5,130.95
DOW   38,989.83
QQQ   444.02
5 Under-the-Radar Artificial Intelligence (AI) Stocks
Detecting Cancer in Mere Seconds: Early Investment Opportunity (Ad)
How major US stock indexes fared Monday, 3/4/2024
Macy's, United Rentals rise; Apple, Spirit Airlines fall Monday, 3/4/2024
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
DeSantis names Disney World district administrator to run elections in Democratic Orange County
Stock market today: Wall Street inches lower as retailers post holiday numbers
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Closing prices for crude oil, gold and other commodities
Ohio foundation begins process to distribute millions in opioid settlement money
S&P 500   5,130.95
DOW   38,989.83
QQQ   444.02
5 Under-the-Radar Artificial Intelligence (AI) Stocks
Detecting Cancer in Mere Seconds: Early Investment Opportunity (Ad)
How major US stock indexes fared Monday, 3/4/2024
Macy's, United Rentals rise; Apple, Spirit Airlines fall Monday, 3/4/2024
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
DeSantis names Disney World district administrator to run elections in Democratic Orange County
Stock market today: Wall Street inches lower as retailers post holiday numbers
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Closing prices for crude oil, gold and other commodities
Ohio foundation begins process to distribute millions in opioid settlement money
S&P 500   5,130.95
DOW   38,989.83
QQQ   444.02
5 Under-the-Radar Artificial Intelligence (AI) Stocks
Detecting Cancer in Mere Seconds: Early Investment Opportunity (Ad)
How major US stock indexes fared Monday, 3/4/2024
Macy's, United Rentals rise; Apple, Spirit Airlines fall Monday, 3/4/2024
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
DeSantis names Disney World district administrator to run elections in Democratic Orange County
Stock market today: Wall Street inches lower as retailers post holiday numbers
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Closing prices for crude oil, gold and other commodities
Ohio foundation begins process to distribute millions in opioid settlement money
S&P 500   5,130.95
DOW   38,989.83
QQQ   444.02
5 Under-the-Radar Artificial Intelligence (AI) Stocks
Detecting Cancer in Mere Seconds: Early Investment Opportunity (Ad)
How major US stock indexes fared Monday, 3/4/2024
Macy's, United Rentals rise; Apple, Spirit Airlines fall Monday, 3/4/2024
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
DeSantis names Disney World district administrator to run elections in Democratic Orange County
Stock market today: Wall Street inches lower as retailers post holiday numbers
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Closing prices for crude oil, gold and other commodities
Ohio foundation begins process to distribute millions in opioid settlement money

Monster Beverage (MNST) Options Chain & Prices

$58.50
-0.29 (-0.49%)
(As of 03/4/2024 ET)

MNST Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/15/2024$50.00$0.061Put12247562
(-67)
45.36%
(-0.26%)
-0.0303566
3/15/2024$52.50$0.082Put402652305
(-157)
35.76%
(-0.92%)
-0.04819913
3/15/2024$52.50$6.441Call615259
(-14)
35.76%
(-0.91%)
0.9517852
3/15/2024$55.00$0.130Put554315074707
(+16)
26.43%
(+1.62%)
-0.09166631
3/15/2024$55.00$3.994Call25482057
(-41)
26.46%
(+1.18%)
0.9085516
3/15/2024$57.50$0.313Put634221141
(+2)
18.08%
(-2.60%)
-0.25066616
3/15/2024$57.50$1.680Call13840792592
(-287)
18.08%
(-2.60%)
0.75173641
3/15/2024$60.00$1.556Put7482508
(+181)
18.53%
(-1.52%)
-0.70534912
3/15/2024$60.00$0.411Call9701008323260
(-304)
18.53%
(-1.52%)
0.30812873
3/15/2024$62.50$3.838Put44 - 28
(+0)
25.65%
(-0.37%)
-0.8938541
3/15/2024$62.50$0.174Call4915253871
(+1981)
25.70%
(-0.33%)
0.12367316
3/15/2024$65.00$6.277Put11 - 8
(+0)
32.23%
(+0.18%)
-0.9545751
3/15/2024$65.00$0.097Call11 - 11547
(+66)
32.23%
(+0.18%)
0.0630722
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NASDAQ:MNST) was last updated on 3/5/2024 by MarketBeat.com Staff