Monster Beverage (MNST) Options Chain & Prices $43.91 -0.36 (-0.81%) Closing price 04:00 PM EasternExtended Trading$43.56 -0.34 (-0.79%) As of 07:52 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsInsider TradesNews and TrendsOptions ChainOwnershipSEC FilingsShort Interest MNST Put and Call Options List 1/19/2029 1/21/2028 9/17/2027 6/17/2027 3/19/2027 1/15/2027 12/18/2026 11/20/2026 10/16/2026 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades10/16/2026$39.00$0.103Put7 - - 33(+0)33.87% (+0.13%)-0.061215110/16/2026$39.00$5.572Call11 - 4(+0)33.87% (+0.16%)0.941076110/16/2026$40.00$0.148Put13 - 539(+0)31.35% (+0.16%)-0.088879410/16/2026$42.00$0.342Put492 - 217(-11)26.91% (+0.19%)-0.197592610/16/2026$42.00$2.817Call23 - 2312(+0)26.91% (+0.19%)0.807313310/16/2026$43.00$0.547Put23162739(+14)25.27% (+0.22%)-0.2959021210/16/2026$43.00$2.021Call2 - - 189(-2)25.27% (+0.22%)0.711474110/16/2026$44.00$0.888Put79393575(+15)24.30% (+0.26%)-0.4281693510/16/2026$44.00$1.358Call65213124(+45)24.30% (+0.13%)0.583142010/16/2026$45.00$1.408Put41 - 398(+1)24.19% (+0.35%)-0.5760544 Get the Latest News and Ratings for MNST and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Monster Beverage and its competitors with MarketBeat's FREE daily newsletter. 10/16/2026$45.00$0.868Call812925646(+16)24.19% (+0.35%)0.4405363110/16/2026$46.00$2.103Put2 - 236(+0)24.89% (+0.47%)-0.708606110/16/2026$46.00$0.549Call612322(+202)24.89% (+0.47%)0.313536510/16/2026$47.00$2.925Put2 - 2126(+0)26.14% (+0.61%)-0.808919210/16/2026$47.00$0.355Call14112735(+251)26.14% (+0.61%)0.218145410/16/2026$48.00$0.238Call43471151(+16)27.68% (+0.76%)0.152407810/16/2026$49.00$4.772Put1211038(+8)29.36% (+0.90%)-0.925882310/16/2026$49.00$0.165Call2 - - 411(+0)29.36% (+0.92%)0.108275210/16/2026$50.00$0.118Call5 - 1346(+13)31.09% (+1.04%)0.0785214End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies Celsius Options Data Keurig Dr Pepper Options Data Coca Cola Femsa Options Data PepsiCo Options Data Coca-Cola Europacific Partners Options Data Fomento Economico Mexicano Options Data Vita Coco Options Data National Beverage Options Data Zevia PBC Options Data CocaCola Options Data Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NASDAQ:MNST) was last updated on 9/23/2026 by MarketBeat.com Staff. From Our PartnersThe REAL Reason Trump is Invading IranFor a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...Banyan Hill Publishing | SponsoredTrump's New DollarPorter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...Porter & Company | SponsoredYour $29.97 book is free todayWhy Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...Profits Run | SponsoredMILLIONAIRE MASTERCLASS INVITE: AltucherJames Altucher says Elon Musk is preparing an unprecedented project set to surface on September 25. Altuche...Paradigm Press | SponsoredYour withdrawal order could cost you in taxesIf you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...SmartAsset | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Monster Beverage Corporation Please log in to your account or sign up in order to add this asset to your watchlist. Share Monster Beverage With A Colleague Link copied to clipboard. Unlock superior investment research and tools. Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools and reports. Get MarketBeat All Access MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free MNST Stock Alerts