NYSE:FMX - Fomento Economico Mexicano SAB Options Chain

$97.21
+0.31 (+0.32 %)
(As of 06/24/2019 01:55 PM ET)
Today's Range
$96.57
Now: $97.21
$97.44
50-Day Range
$92.68
MA: $97.50
$100.29
52-Week Range
$80.86
Now: $97.21
$101.12
Volume12,948 shs
Average Volume265,945 shs
Market Capitalization$34.78 billion
P/E Ratio28.18
Dividend Yield1.53%
Beta0.63

Options Chain

Fomento Economico Mexicano SAB (NYSE:FMX) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
7/19/2019$125.00$0.000Call000
7/19/2019$120.00$0.000Call000
7/19/2019$115.00$0.000Call000
7/19/2019$110.00$0.000Call0100
7/19/2019$105.00$0.000Call01870
7/19/2019$100.00$1.075Call0170.206429 (+0.021886)0.310989
7/19/2019$95.00$3.500Call010.219765 (-0.003618)0.649194
7/19/2019$90.00$7.700Call030.282662 (-0.008901)0.842307
7/19/2019$85.00$13.000Call0120.472012 (+0.068052)0.860011
7/19/2019$80.00$17.400Call000.476161 (-0.021657)0.937213
7/19/2019$75.00$22.500Call000.635742 (+0.076677)0.939724
7/19/2019$70.00$27.450Call000.754649 (+0.138369)0.952369
7/19/2019$65.00$32.350Call000.85231 (+0.04332)0.965357
7/19/2019$60.00$37.400Call001.02603 (+0.078515)0.966724
7/19/2019$55.00$42.350Call001.15966 (+0.027164)0.973138
7/19/2019$50.00$47.350Call001.33423 (+0.072023)0.976135
7/19/2019$45.00$52.450Call001.59968 (+0.196088)0.974795
7/19/2019$125.00$28.150Put000.470313 (+0.0018)-0.979159
7/19/2019$120.00$23.050Put000
7/19/2019$115.00$18.000Put000
7/19/2019$110.00$12.900Put000
7/19/2019$105.00$8.050Put000
7/19/2019$100.00$3.850Put0210.185491 (-0.007938)-0.718098
7/19/2019$95.00$1.425Put50460.217913 (-0.005399)-0.350823
7/19/2019$90.00$0.550Put01060.265764 (-0.019252)-0.1436
7/19/2019$85.00$0.000Put000
7/19/2019$80.00$0.000Put060
7/19/2019$75.00$0.000Put000
7/19/2019$70.00$0.000Put000
7/19/2019$65.00$0.000Put000
7/19/2019$60.00$0.000Put000
7/19/2019$55.00$0.000Put000
7/19/2019$50.00$0.000Put000
7/19/2019$45.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 6/24/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel