NASDAQ:FIZZ - National Beverage Options Chain

$44.02
-0.13 (-0.29 %)
(As of 06/20/2019 03:41 AM ET)
Today's Range
$41.85
Now: $44.02
$44.30
50-Day Range
$43.05
MA: $50.48
$57.93
52-Week Range
$41.85
Now: $44.02
$127.32
Volume614,897 shs
Average Volume414,978 shs
Market Capitalization$2.05 billion
P/E Ratio13.80
Dividend YieldN/A
Beta1.41

Options Chain

National Beverage (NASDAQ:FIZZ) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/21/2019$80.00$0.000Call000
6/21/2019$75.00$0.000Call000
6/21/2019$70.00$0.025Call0162.08105 (+0.347644)0.009438
6/21/2019$65.00$0.025Call0881.79145 (+0.303954)0.010735
6/21/2019$60.00$0.050Call11621.61786 (+0.294262)0.021835
6/21/2019$55.00$0.025Call0241 (-1)1.10729 (+0.222577)0.016275
6/21/2019$50.00$0.025Call0178 (-3)0.686538 (+0.171449)0.024639
6/21/2019$45.00$0.675Call7240 (-15)0.647365 (+0.079826)0.384533
6/21/2019$40.00$4.400Call14280.9745210.877543
6/21/2019$35.00$9.600Call002.16499 (+0.812842)0.900075
6/21/2019$30.00$14.400Call002.777670.95162
6/21/2019$80.00$36.050Put003.4988-0.960126
6/21/2019$75.00$31.000Put003.03464-0.96527
6/21/2019$70.00$26.250Put003.24905-0.923768
6/21/2019$65.00$21.050Put002.4743-0.948201
6/21/2019$60.00$15.850Put000.888247-1
6/21/2019$55.00$11.200Put435 (-50)1.82649 (+0.504094)-0.894028
6/21/2019$50.00$5.900Put4550 (-126)0.787961 (+0.029037)-0.957969
6/21/2019$45.00$1.400Put231,275 (-3)0.572587 (-0.008207)-0.635058
6/21/2019$40.00$0.150Put7732 (+10)0.842336 (+0.01082)-0.090992
6/21/2019$35.00$0.025Put101041.21247 (-0.184801)-0.01395
6/21/2019$30.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 6/20/2019 by MarketBeat.com Staff

Featured Article: Beige Book

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel