NASDAQ:FIZZNational Beverage Options Chain and Prices

$56.25

-0.40 (-0.71 %)

(As of 05/29/2020 01:51 PM ET)

Add

Today's Range

$54.79

Now: $56.25▼

$56.36

50-Day Range

$46.33

MA: $51.69▼

$58.76

52-Week Range

$35.71

Now: $56.25▼

$59.44

Volume16,121 shs

Average Volume202,641 shs

Market Capitalization$2.62 billion

P/E Ratio21.89

Dividend YieldN/A

Beta1.07

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
6/19/2020	$75.00	$0.075	Call	0	3	0.56843 (+0.075619)	0.026164
6/19/2020	$70.00	$0.000	Call	8	17 (+4)	0.50416 (+0.061816)	0
6/19/2020	$65.00	$0.600	Call	6	47 (-4)	0.53306 (+0.079346)	0.162386
6/19/2020	$60.00	$1.300	Call	40	1,149 (+1)	0.463046 (+0.004741)	0.327084
6/19/2020	$55.00	$3.600	Call	10	356	0.492854 (-0.044421)	0.619938
6/19/2020	$50.00	$7.350	Call	4	184	0.552598 (+0.005848)	0.838598
6/19/2020	$45.00	$12.150	Call	0	7	0.762665 (-0.122608)	0.907175
6/19/2020	$40.00	$17.200	Call	3	6	1.0757 (+0.008199)	0.926479
6/19/2020	$35.00	$22.000	Call	0	0	1.25743 (-0.071256)	0.956774
6/19/2020	$30.00	$26.500	Call	0	0
6/19/2020	$75.00	$18.550	Put	0	0	0.677406 (-0.015734)	-0.94677
6/19/2020	$70.00	$14.100	Put	0	0	0.766329 (+0.300069)	-0.852196
6/19/2020	$65.00	$8.850	Put	0	0	0.509317 (-0.056288)	-0.854601
6/19/2020	$60.00	$4.900	Put	4	33 (-1)	0.511217 (+0.037398)	-0.653477
6/19/2020	$55.00	$2.400	Put	13	155 (-1)	0.573748 (+0.052273)	-0.389361
6/19/2020	$50.00	$0.800	Put	13	248 (+12)	0.579217 (-0.027023)	-0.171111
6/19/2020	$45.00	$0.325	Put	5	175	0.681648 (-0.022159)	-0.070893
6/19/2020	$40.00	$0.100	Put	1	80 (+5)	0.760079 (+0.018111)	-0.023156
6/19/2020	$35.00	$0.000	Put	1	61	0.894562	0
6/19/2020	$30.00	$0.000	Put	0	35		0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 5/29/2020 by MarketBeat.com Staff

Your Ultimate Investing Toolkit