AAPL   318.72 (+0.15%)
MSFT   182.09 (+0.38%)
FB   225.04 (-0.19%)
GOOGL   1,420.98 (+0.19%)
AMZN   2,407.50 (+0.27%)
NVDA   344.09 (+1.36%)
CGC   17.58 (-19.06%)
BABA   198.81 (-0.35%)
TSLA   819.16 (+1.66%)
AMD   52.28 (+1.04%)
T   30.48 (-1.87%)
DIS   115.19 (-1.34%)
NFLX   413.35 (-0.02%)
BAC   24.38 (-1.93%)
AAPL   318.72 (+0.15%)
MSFT   182.09 (+0.38%)
FB   225.04 (-0.19%)
GOOGL   1,420.98 (+0.19%)
AMZN   2,407.50 (+0.27%)
NVDA   344.09 (+1.36%)
CGC   17.58 (-19.06%)
BABA   198.81 (-0.35%)
TSLA   819.16 (+1.66%)
AMD   52.28 (+1.04%)
T   30.48 (-1.87%)
DIS   115.19 (-1.34%)
NFLX   413.35 (-0.02%)
BAC   24.38 (-1.93%)
AAPL   318.72 (+0.15%)
MSFT   182.09 (+0.38%)
FB   225.04 (-0.19%)
GOOGL   1,420.98 (+0.19%)
AMZN   2,407.50 (+0.27%)
NVDA   344.09 (+1.36%)
CGC   17.58 (-19.06%)
BABA   198.81 (-0.35%)
TSLA   819.16 (+1.66%)
AMD   52.28 (+1.04%)
T   30.48 (-1.87%)
DIS   115.19 (-1.34%)
NFLX   413.35 (-0.02%)
BAC   24.38 (-1.93%)
AAPL   318.72 (+0.15%)
MSFT   182.09 (+0.38%)
FB   225.04 (-0.19%)
GOOGL   1,420.98 (+0.19%)
AMZN   2,407.50 (+0.27%)
NVDA   344.09 (+1.36%)
CGC   17.58 (-19.06%)
BABA   198.81 (-0.35%)
TSLA   819.16 (+1.66%)
AMD   52.28 (+1.04%)
T   30.48 (-1.87%)
DIS   115.19 (-1.34%)
NFLX   413.35 (-0.02%)
BAC   24.38 (-1.93%)
Log in

NASDAQ:FIZZNational Beverage Options Chain and Prices

$56.25
-0.40 (-0.71 %)
(As of 05/29/2020 01:51 PM ET)
Add
Compare
Today's Range
$54.79
Now: $56.25
$56.36
50-Day Range
$46.33
MA: $51.69
$58.76
52-Week Range
$35.71
Now: $56.25
$59.44
Volume16,121 shs
Average Volume202,641 shs
Market Capitalization$2.62 billion
P/E Ratio21.89
Dividend YieldN/A
Beta1.07

Options Chain

National Beverage (NASDAQ:FIZZ) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/19/2020$75.00$0.075Call030.56843 (+0.075619)0.026164
6/19/2020$70.00$0.000Call817 (+4)0.50416 (+0.061816)0
6/19/2020$65.00$0.600Call647 (-4)0.53306 (+0.079346)0.162386
6/19/2020$60.00$1.300Call401,149 (+1)0.463046 (+0.004741)0.327084
6/19/2020$55.00$3.600Call103560.492854 (-0.044421)0.619938
6/19/2020$50.00$7.350Call41840.552598 (+0.005848)0.838598
6/19/2020$45.00$12.150Call070.762665 (-0.122608)0.907175
6/19/2020$40.00$17.200Call361.0757 (+0.008199)0.926479
6/19/2020$35.00$22.000Call001.25743 (-0.071256)0.956774
6/19/2020$30.00$26.500Call00
6/19/2020$75.00$18.550Put000.677406 (-0.015734)-0.94677
6/19/2020$70.00$14.100Put000.766329 (+0.300069)-0.852196
6/19/2020$65.00$8.850Put000.509317 (-0.056288)-0.854601
6/19/2020$60.00$4.900Put433 (-1)0.511217 (+0.037398)-0.653477
6/19/2020$55.00$2.400Put13155 (-1)0.573748 (+0.052273)-0.389361
6/19/2020$50.00$0.800Put13248 (+12)0.579217 (-0.027023)-0.171111
6/19/2020$45.00$0.325Put51750.681648 (-0.022159)-0.070893
6/19/2020$40.00$0.100Put180 (+5)0.760079 (+0.018111)-0.023156
6/19/2020$35.00$0.000Put1610.8945620
6/19/2020$30.00$0.000Put0350
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 5/29/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.