NASDAQ:FIZZ - National Beverage Options Chain

$44.02

-0.13 (-0.29 %)

(As of 06/20/2019 03:41 AM ET)

Add

Today's Range

$41.85

Now: $44.02▼

$44.30

50-Day Range

$43.05

MA: $50.48▼

$57.93

52-Week Range

$41.85

Now: $44.02▼

$127.32

Volume614,897 shs

Average Volume414,978 shs

Market Capitalization$2.05 billion

P/E Ratio13.80

Dividend YieldN/A

Beta1.41

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
6/21/2019	$80.00	$0.000	Call	0	0		0
6/21/2019	$75.00	$0.000	Call	0	0		0
6/21/2019	$70.00	$0.025	Call	0	16	2.08105 (+0.347644)	0.009438
6/21/2019	$65.00	$0.025	Call	0	88	1.79145 (+0.303954)	0.010735
6/21/2019	$60.00	$0.050	Call	1	162	1.61786 (+0.294262)	0.021835
6/21/2019	$55.00	$0.025	Call	0	241 (-1)	1.10729 (+0.222577)	0.016275
6/21/2019	$50.00	$0.025	Call	0	178 (-3)	0.686538 (+0.171449)	0.024639
6/21/2019	$45.00	$0.675	Call	7	240 (-15)	0.647365 (+0.079826)	0.384533
6/21/2019	$40.00	$4.400	Call	14	28	0.974521	0.877543
6/21/2019	$35.00	$9.600	Call	0	0	2.16499 (+0.812842)	0.900075
6/21/2019	$30.00	$14.400	Call	0	0	2.77767	0.95162
6/21/2019	$80.00	$36.050	Put	0	0	3.4988	-0.960126
6/21/2019	$75.00	$31.000	Put	0	0	3.03464	-0.96527
6/21/2019	$70.00	$26.250	Put	0	0	3.24905	-0.923768
6/21/2019	$65.00	$21.050	Put	0	0	2.4743	-0.948201
6/21/2019	$60.00	$15.850	Put	0	0	0.888247	-1
6/21/2019	$55.00	$11.200	Put	4	35 (-50)	1.82649 (+0.504094)	-0.894028
6/21/2019	$50.00	$5.900	Put	4	550 (-126)	0.787961 (+0.029037)	-0.957969
6/21/2019	$45.00	$1.400	Put	23	1,275 (-3)	0.572587 (-0.008207)	-0.635058
6/21/2019	$40.00	$0.150	Put	7	732 (+10)	0.842336 (+0.01082)	-0.090992
6/21/2019	$35.00	$0.025	Put	10	104	1.21247 (-0.184801)	-0.01395
6/21/2019	$30.00	$0.000	Put	0	0		0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 6/20/2019 by MarketBeat.com Staff

Options Chain