Free Trial

National Beverage (FIZZ) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free FIZZ Stock Alerts
$44.53
+0.11 (+0.25%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

National Beverage Stock Price Performance

5 Day
Performance
-2.27%
1 Month
Performance
-6.54%
3 Month
Performance
-4.93%
6 Month
Performance
-1.79%
Year-To-Date
Performance
-10.86%
1 Year
Performance
-13.76%
Receive FIZZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for National Beverage and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

FIZZ Stock Chart for Wednesday, April, 24, 2024

FIZZ Chart by TradingView

National Beverage Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$44.68$44.42
-0.58%		$44.91$44.01153,730 shs$4.16 billion
04/22/2024$45.35$44.68
-1.48%		$45.46$44.63149,023 shs$4.18 billion
04/19/2024$44.73$45.35
+1.39%		$45.59$44.47140,811 shs$4.24 billion
04/18/2024$44.91$44.73
-0.40%		$45.14$44.43145,746 shs$4.18 billion
04/17/2024$44.62$44.91
+0.65%		$45.24$44.72129,534 shs$4.20 billion
04/16/2024$46.03$44.62
-3.06%		$46.02$44.62127,583 shs$4.17 billion
04/15/2024$46.28$46.03
-0.54%		$46.88$45.70118,696 shs$4.31 billion
04/12/2024$46.76$46.28
-1.03%		$46.42$45.9499,697 shs$4.33 billion
04/11/2024$47.03$46.76
-0.57%		$47.43$46.59101,753 shs$4.37 billion
04/10/2024$47.97$47.03
-1.96%		$47.32$46.40126,249 shs$4.40 billion
04/09/2024$48.27$47.97
-0.62%		$48.51$47.66121,234 shs$4.49 billion
04/08/2024$49.61$48.27
-2.70%		$49.61$47.98107,077 shs$4.52 billion
04/05/2024$49.21$49.61
+0.81%		$49.67$48.70104,793 shs$4.64 billion
04/04/2024$49.56$49.21
-0.71%		$50.27$49.13133,200 shs$4.60 billion
04/03/2024$49.64$49.56
-0.16%		$49.82$48.86206,811 shs$4.64 billion
04/02/2024$49.43$49.64
+0.42%		$50.58$48.87241,075 shs$4.64 billion
04/01/2024$47.46$49.43
+4.15%		$50.25$46.73383,974 shs$4.62 billion
03/29/2024$47.46$47.46$47.75$46.79164,880 shs$4.44 billion
03/28/2024$46.87$47.46
+1.26%		$47.75$46.85164,880 shs$4.44 billion
03/27/2024$46.57$46.87
+0.64%		$47.29$46.7690,713 shs$4.38 billion
03/26/2024$47.20$46.57
-1.33%		$47.42$46.50101,128 shs$4.36 billion
03/25/2024$47.42$47.20
-0.46%		$47.82$46.9477,840 shs$4.42 billion
03/22/2024$47.52$47.42
-0.21%		$47.56$46.9888,689 shs$4.44 billion
03/21/2024$47.66$47.52
-0.29%		$47.89$47.25112,499 shs$4.45 billion
03/20/2024$47.49$47.66
+0.36%		$47.70$46.9498,186 shs$4.46 billion
03/19/2024$47.79$47.49
-0.63%		$48.12$47.20116,192 shs$4.44 billion
03/18/2024$47.08$47.79
+1.51%		$48.20$46.85114,426 shs$4.47 billion
03/15/2024$47.27$47.08
-0.40%		$47.32$46.45273,354 shs$4.40 billion
03/14/2024$47.79$47.27
-1.09%		$47.83$47.11115,529 shs$4.42 billion
03/13/2024$48.19$47.79
-0.83%		$48.74$47.48126,863 shs$4.47 billion
03/12/2024$48.58$48.19
-0.80%		$48.93$47.94135,675 shs$4.51 billion
03/11/2024$49.84$48.58
-2.53%		$49.85$47.63151,578 shs$4.54 billion
03/08/2024$50.46$49.84
-1.23%		$50.46$47.60170,612 shs$4.65 billion
03/07/2024$51.14$50.46
-1.33%		$51.26$49.97137,843 shs$4.71 billion
03/06/2024$51.85$51.14
-1.37%		$51.95$50.72115,587 shs$4.78 billion
03/05/2024$52.11$51.85
-0.50%		$52.61$51.74156,624 shs$4.84 billion
03/04/2024$51.62$52.11
+0.95%		$52.52$51.7195,466 shs$4.87 billion
03/01/2024$52.64$51.62
-1.94%		$52.48$51.53132,098 shs$4.82 billion
02/29/2024$51.21$52.64
+2.79%		$52.90$51.50256,242 shs$4.92 billion
02/28/2024$51.44$51.21
-0.45%		$51.48$50.7685,728 shs$4.78 billion
The system that called 2023’s top 7 stocks is at it again… (Ad)

Look 2023 kind of sucked from a trading standpoint… Despite the market finishing 24% higher…. Just seven stocks did all of the work… Unless you were holding or actively trading those 7 stocks, your trading year probably wasn’t as fruitful as you had hoped… According to my research, my new trading system would have spotted all seven of the “Magnificent stocks” MONTHS before they reached the highs they are trading at today.

Just follow this link here!
02/27/2024$50.85$51.44
+1.16%		$51.64$50.73126,252 shs$4.80 billion
02/26/2024$51.09$50.85
-0.47%		$51.35$50.5985,933 shs$4.75 billion
02/23/2024$50.08$51.09
+2.02%		$51.11$49.76187,638 shs$4.77 billion
02/22/2024$50.48$50.08
-0.79%		$50.28$49.28183,469 shs$4.68 billion
02/21/2024$50.36$50.48
+0.24%		$50.71$50.0889,511 shs$4.71 billion
02/20/2024$49.73$50.36
+1.27%		$50.61$49.33105,318 shs$4.70 billion
02/19/2024$49.73$49.73$50.18$49.48196,900 shs$4.64 billion
02/16/2024$50.09$49.73
-0.72%		$50.18$49.48149,992 shs$4.64 billion
02/15/2024$49.71$50.09
+0.76%		$50.59$49.52133,340 shs$4.68 billion
02/14/2024$48.20$49.71
+3.13%		$49.86$48.22179,030 shs$4.64 billion
02/13/2024$49.14$48.20
-1.91%		$48.64$47.47192,836 shs$4.50 billion
02/12/2024$48.01$49.14
+2.35%		$49.51$48.00126,289 shs$4.59 billion
02/09/2024$47.24$48.01
+1.63%		$48.04$46.64135,433 shs$4.48 billion
02/08/2024$46.50$47.24
+1.59%		$47.42$46.59146,968 shs$4.41 billion
02/07/2024$46.25$46.50
+0.54%		$46.73$46.0790,222 shs$4.34 billion
02/06/2024$46.13$46.25
+0.26%		$46.67$45.89104,121 shs$4.32 billion
02/05/2024$46.58$46.13
-0.97%		$46.57$45.8696,765 shs$4.31 billion
02/02/2024$47.22$46.58
-1.36%		$46.78$46.24104,104 shs$4.35 billion
02/01/2024$46.24$47.22
+2.12%		$47.24$46.08101,913 shs$4.41 billion
01/31/2024$47.10$46.24
-1.83%		$47.19$46.12156,750 shs$4.32 billion
01/30/2024$47.46$47.10
-0.76%		$47.37$46.6393,031 shs$4.40 billion
01/29/2024$47.17$47.46
+0.61%		$47.46$46.81127,395 shs$4.43 billion
01/26/2024$47.30$47.17
-0.27%		$47.56$46.96127,072 shs$4.41 billion
01/25/2024$46.62$47.30
+1.46%		$47.34$46.27131,479 shs$4.42 billion
01/24/2024$47.43$46.62
-1.71%		$47.89$46.60128,072 shs$4.35 billion
01/23/2024$47.94$47.43
-1.06%		$48.33$47.03148,284 shs$4.43 billion

Related Companies:
This page (NASDAQ:FIZZ) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Pentagon contract could send this $2 AI stock soaring
Behind the Markets
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The #1 Crypto for 2024
InvestorPlace