National Beverage (FIZZ) Stock Chart & Stock Price History → 8,788% Return Predicted For THIS Crypto (already up 40% in 6 months) (From Paradigm Press) (Ad) Free FIZZ Stock Alerts $47.79 +0.71 (+1.51%) (As of 03/18/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability National Beverage Stock Price Performance5 Day Performance0.00%1 Month Performance-3.90%3 Month Performance-3.86%6 Month Performance+1.49%Year-To-Date Performance-3.88%1 Year Performance-4.88% Receive FIZZ Stock News and Ratings via Email Sign-up to receive the latest news and ratings for National Beverage and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial MetalsCentral Bank Gold Heist In ProgressWhen central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.That's why we have released our Free Precious Metals Investment Guide. FIZZ Stock Chart for Tuesday, March, 19, 2024 FIZZ Chart by TradingView National Beverage Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/18/2024$47.08$47.79+1.51%$48.20$46.85114,426 shs$4.47 billion03/15/2024$47.27$47.08-0.40%$47.32$46.45273,354 shs$4.40 billion03/14/2024$47.79$47.27-1.09%$47.83$47.11115,529 shs$4.42 billion03/13/2024$48.19$47.79-0.83%$48.74$47.48126,863 shs$4.47 billion03/12/2024$48.58$48.19-0.80%$48.93$47.94135,675 shs$4.51 billion03/11/2024$49.84$48.58-2.53%$49.85$47.63151,578 shs$4.54 billion Get the Latest News and Ratings for FIZZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for National Beverage and its competitors with MarketBeat's FREE daily newsletter. 03/08/2024$50.46$49.84-1.23%$50.46$47.60170,612 shs$4.65 billion03/07/2024$51.14$50.46-1.33%$51.26$49.97137,843 shs$4.71 billion03/06/2024$51.85$51.14-1.37%$51.95$50.72115,587 shs$4.78 billion03/05/2024$52.11$51.85-0.50%$52.61$51.74156,624 shs$4.84 billion03/04/2024$51.62$52.11+0.95%$52.52$51.7195,466 shs$4.87 billion03/01/2024$52.64$51.62-1.94%$52.48$51.53132,098 shs$4.82 billion02/29/2024$51.21$52.64+2.79%$52.90$51.50256,242 shs$4.92 billion02/28/2024$51.44$51.21-0.45%$51.48$50.7685,728 shs$4.78 billion02/27/2024$50.85$51.44+1.16%$51.64$50.73126,252 shs$4.80 billion02/26/2024$51.09$50.85-0.47%$51.35$50.5985,933 shs$4.75 billion02/23/2024$50.08$51.09+2.02%$51.11$49.76187,638 shs$4.77 billion02/22/2024$50.48$50.08-0.79%$50.28$49.28183,469 shs$4.68 billion02/21/2024$50.36$50.48+0.24%$50.71$50.0889,511 shs$4.71 billion02/20/2024$49.73$50.36+1.27%$50.61$49.33105,318 shs$4.70 billion02/19/2024$49.73$49.73$50.18$49.48196,900 shs$4.64 billion02/16/2024$50.09$49.73-0.72%$50.18$49.48149,992 shs$4.64 billion02/15/2024$49.71$50.09+0.76%$50.59$49.52133,340 shs$4.68 billion02/14/2024$48.20$49.71+3.13%$49.86$48.22179,030 shs$4.64 billion02/13/2024$49.14$48.20-1.91%$48.64$47.47192,836 shs$4.50 billion02/12/2024$48.01$49.14+2.35%$49.51$48.00126,289 shs$4.59 billion02/09/2024$47.24$48.01+1.63%$48.04$46.64135,433 shs$4.48 billion02/08/2024$46.50$47.24+1.59%$47.42$46.59146,968 shs$4.41 billion02/07/2024$46.25$46.50+0.54%$46.73$46.0790,222 shs$4.34 billion02/06/2024$46.13$46.25+0.26%$46.67$45.89104,121 shs$4.32 billion02/05/2024$46.58$46.13-0.97%$46.57$45.8696,765 shs$4.31 billion02/02/2024$47.22$46.58-1.36%$46.78$46.24104,104 shs$4.35 billion02/01/2024$46.24$47.22+2.12%$47.24$46.08101,913 shs$4.41 billion01/31/2024$47.10$46.24-1.83%$47.19$46.12156,750 shs$4.32 billion01/30/2024$47.46$47.10-0.76%$47.37$46.6393,031 shs$4.40 billion01/29/2024$47.17$47.46+0.61%$47.46$46.81127,395 shs$4.43 billion01/26/2024$47.30$47.17-0.27%$47.56$46.96127,072 shs$4.41 billion01/25/2024$46.62$47.30+1.46%$47.34$46.27131,479 shs$4.42 billion01/24/2024$47.43$46.62-1.71%$47.89$46.60128,072 shs$4.35 billion01/23/2024$47.94$47.43-1.06%$48.33$47.03148,284 shs$4.43 billionDid you make $29,000 two days with AI options trades? (Ad)What if it was possible to find options trades on autopilot… Using A.I. to find the ones with the highest profit potential… And nearly perfect win rates… You can grab your free copy of my "Ultimate Guide to A.I. Options Trading" by clicking the link below:Click Here To Get Your Free Copy01/22/2024$47.00$47.94+2.00%$48.46$47.01317,831 shs$4.48 billion01/19/2024$48.26$47.00-2.61%$48.36$46.82293,455 shs$4.39 billion01/18/2024$48.13$48.26+0.27%$48.29$47.84113,550 shs$4.51 billion01/17/2024$46.66$48.13+3.15%$48.19$46.19215,741 shs$4.49 billion01/16/2024$50.23$46.66-7.11%$49.83$46.55445,414 shs$4.36 billion01/15/2024$50.23$50.23$50.39$49.93131,100 shs$4.69 billion01/12/2024$49.81$50.23+0.84%$50.39$49.93131,142 shs$4.69 billion01/11/2024$50.43$49.81-1.23%$50.23$49.53169,048 shs$4.65 billion01/10/2024$50.10$50.43+0.66%$50.48$49.63136,851 shs$4.71 billion01/09/2024$51.05$50.10-1.86%$50.75$50.00152,044 shs$4.68 billion01/08/2024$51.42$51.05-0.72%$51.69$50.75145,311 shs$4.77 billion01/05/2024$52.38$51.42-1.83%$52.13$50.74219,804 shs$4.80 billion01/04/2024$53.03$52.38-1.23%$53.57$52.25268,110 shs$4.89 billion01/03/2024$53.14$53.03-0.21%$53.58$52.52327,283 shs$4.95 billion01/02/2024$49.72$53.14+6.88%$53.30$49.27356,190 shs$4.96 billion01/01/2024$49.72$49.72$50.11$48.82206,700 shs$4.64 billion12/29/2023$49.65$49.72+0.14%$50.11$48.82206,342 shs$4.64 billion12/28/2023$49.76$49.65-0.22%$50.09$49.56115,886 shs$4.64 billion12/27/2023$49.80$49.76-0.08%$50.20$49.4395,404 shs$4.65 billion12/26/2023$49.34$49.80+0.93%$50.00$48.9697,227 shs$4.65 billion12/25/2023$49.34$49.34$50.23$49.28123,600 shs$4.61 billion12/22/2023$49.45$49.34-0.22%$50.23$49.28123,605 shs$4.61 billion12/21/2023$50.01$49.45-1.12%$50.65$49.08117,405 shs$4.62 billion12/20/2023$50.36$50.01-0.69%$50.47$49.61186,768 shs$4.67 billion12/19/2023$49.71$50.36+1.31%$50.74$49.86170,525 shs$4.70 billion12/18/2023$49.46$49.71+0.51%$49.83$49.03130,952 shs$4.64 billion Related Companies: Primo Water Stock Price Chart Coca-Cola Consolidated Stock Price Chart Natura &Co Stock Price Chart Ollie's Bargain Outlet Stock Price Chart Inter Parfums Stock Price Chart Flowers Foods Stock Price Chart Natura &Co Stock Price Chart RH Stock Price Chart Freshpet Stock Price Chart BRF Stock Price Chart Receive FIZZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for National Beverage and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FIZZ) was last updated on 3/19/2024 by MarketBeat.com Staff From Our PartnersCentral Bank Gold Heist In ProgressColonial Metals8,788% Return Predicted For THIS Crypto (already up 40% in 6 months)Paradigm PressLike Tiny Crypto Retirement FundsCrypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThe world’s greatest investmentPorter & CompanySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academytop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)Traders Agency Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding National Beverage Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.