Go Pro
→ BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it? (From Awesomely, LLC) (Ad)tc pixel Free FIZZ Stock Alerts

National Beverage (FIZZ) Stock Chart & Stock Price History

National Beverage logo
$32.25 +1.40 (+4.54%)
Closing price 04:00 PM Eastern
Extended Trading
$32.24 -0.01 (-0.03%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

National Beverage Stock Price Performance

The National Beverage (FIZZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 30.12%, with a year-to-date return of 1.13%. In the past month, the stock has decreased 10.57%, reflecting recent market activity.

As of the latest close, National Beverage traded at $32.25 with a market cap of $3.02 billion and volume of 614,803 shares. Five years ago, the stock traded at $43.72, representing a 26.24% decrease over that period. At the time, it had a market cap of $4.08 billion and a volume of 299,742 shares.

Receive FIZZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for National Beverage and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.64%
1 Month
Performance
-10.57%
3 Month
Performance
-4.53%
Year-To-Date
Performance
+1.13%
1 Year
Performance
-30.12%
5 Year
Performance
-26.24%

FIZZ Stock Chart for Thursday, July, 16, 2026

FIZZ Chart by TradingView

National Beverage Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/16/2026$30.85$32.25
+4.54%		$32.35$30.94614,803 shs$3.02 billion
07/15/2026$30.92$30.85
-0.23%		$31.49$30.71554,175 shs$2.89 billion
07/14/2026$31.13$30.92
-0.67%		$31.51$30.71689,449 shs$2.89 billion
07/13/2026$33.82$31.13
-7.95%		$31.29$30.011.08 million shs$2.91 billion
07/10/2026$32.54$33.82
+3.93%		$33.98$32.531.03 million shs$3.17 billion
07/09/2026$32.59$32.54
-0.15%		$32.59$31.59608,769 shs$3.05 billion
07/08/2026$32.48$32.59
+0.34%		$33.19$32.50565,996 shs$3.05 billion
07/07/2026$32.34$32.48
+0.43%		$33.60$32.12610,033 shs$3.04 billion
07/06/2026$33.33$32.34
-2.97%		$33.50$31.09988,478 shs$3.03 billion
07/03/2026$33.33$33.33$35.50$32.651.37 million shs$3.12 billion
07/02/2026$31.00$33.33
+7.52%		$35.50$32.651.37 million shs$3.12 billion
07/01/2026$31.20$31.00
-0.64%		$32.27$30.85861,779 shs$2.90 billion
06/30/2026$31.73$31.20
-1.67%		$31.83$30.75565,022 shs$2.97 billion
06/29/2026$32.73$31.73
-3.06%		$33.00$31.00874,047 shs$2.97 billion
06/26/2026$33.21$32.73
-1.45%		$33.67$31.771.33 million shs$3.06 billion
06/25/2026$33.59$33.21
-1.13%		$34.27$33.06504,556 shs$3.11 billion
06/24/2026$34.55$33.59
-2.78%		$35.37$33.52434,685 shs$3.15 billion
06/23/2026$33.87$34.55
+2.01%		$35.31$34.01491,323 shs$3.23 billion
06/22/2026$36.29$33.87
-6.67%		$36.90$33.86460,565 shs$3.17 billion
06/19/2026$36.29$36.29$37.46$35.84614,577 shs$3.40 billion
06/18/2026$36.81$36.29
-1.41%		$37.46$35.84614,577 shs$3.40 billion
06/17/2026$36.06$36.81
+2.08%		$36.85$35.04508,435 shs$3.45 billion
06/16/2026$36.55$36.06
-1.34%		$37.00$35.98318,485 shs$3.38 billion
06/15/2026$36.94$36.55
-1.06%		$36.81$36.12309,659 shs$3.42 billion
Related Companies

This page (NASDAQ:FIZZ) was last updated on 7/16/2026 by MarketBeat.com Staff.
From Our Partners
The Lithium Gold Rush Minted A New $1B Unicorn
The Lithium Gold Rush Minted A New $1B Unicorn This lithium producer surpassed a $1B private valuation, joi...
EnergyX | Sponsoredtc pixel
What Saudi Arabia just did to the dollar changes everything
In June 2024, a 50-year arrangement tying Saudi oil to the U.S. dollar quietly expired. Garrett Goggin, CFA, C...
Golden Portfolio | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The only metrics you should watch as a day trader.
Day traders and swing traders don't need the same metrics - and using the wrong ones costs you edge. After 40 ...
The TradingPub | Sponsoredtc pixel
Trump’s $250 Bill – See Immediately
Former Goldman Sachs VP Dr. David Eifrig is warning that July 28 could trigger the biggest wealth reset in mod...
Stansberry Research | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel
When I found Rolls-Royce under $2, most people thought I was crazy
In 2022, Karim Rahemtulla recommended Rolls-Royce when it traded under $2. The stock climbed more than 1,100% ...
Monument Traders Alliance | Sponsoredtc pixel
Print this and keep it by your screen
Ever been right about a stock's direction and still lost money on the trade? It's almost never bad luck - it's...
Profits Run | Sponsoredtc pixel