National Beverage (FIZZ) Stock Chart & Stock Price History

National Beverage logo
$32.73 -0.48 (-1.45%)
Closing price 04:00 PM Eastern
Extended Trading
$32.73 0.00 (0.00%)
As of 04:31 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

National Beverage Stock Price Performance

The National Beverage (FIZZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 23.47%, with a year-to-date return of 2.63%. In the past month, the stock has decreased 8.16%, reflecting recent market activity.

As of the latest close, National Beverage traded at $33.21 with a market cap of $3.11 billion and volume of 504,556 shares. Five years ago, the stock traded at $47.38, representing a 30.92% decrease over that period. At the time, it had a market cap of $4.34 billion and a volume of 379,285 shares.

Receive FIZZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for National Beverage and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-9.81%
1 Month
Performance
-8.16%
3 Month
Performance
-1.71%
Year-To-Date
Performance
+2.63%
1 Year
Performance
-23.47%
5 Year
Performance
-30.92%

FIZZ Stock Chart for Friday, June, 26, 2026

National Beverage Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/25/2026$33.59$33.21
-1.13%
$34.27$33.06504,556 shs$3.11 billion
06/24/2026$34.55$33.59
-2.78%
$35.37$33.52434,685 shs$3.15 billion
06/23/2026$33.87$34.55
+2.01%
$35.31$34.01491,323 shs$3.23 billion
06/22/2026$36.29$33.87
-6.67%
$36.90$33.86460,565 shs$3.17 billion
06/19/2026$36.29$36.29$37.46$35.84614,577 shs$3.40 billion
06/18/2026$36.81$36.29
-1.41%
$37.46$35.84614,577 shs$3.40 billion
06/17/2026$36.06$36.81
+2.08%
$36.85$35.04508,435 shs$3.45 billion
06/16/2026$36.55$36.06
-1.34%
$37.00$35.98318,485 shs$3.38 billion
06/15/2026$36.94$36.55
-1.06%
$36.81$36.12309,659 shs$3.42 billion
06/12/2026$36.96$36.94
-0.05%
$37.19$36.64225,186 shs$3.46 billion
06/11/2026$37.11$36.96
-0.40%
$37.65$36.66323,311 shs$3.46 billion
06/10/2026$37.19$37.11
-0.22%
$38.21$37.01339,305 shs$3.47 billion
06/09/2026$35.76$37.19
+4.00%
$37.31$35.82334,402 shs$3.48 billion
06/08/2026$36.51$35.76
-2.05%
$36.64$35.69238,781 shs$3.35 billion
06/05/2026$34.73$36.51
+5.13%
$37.08$34.78415,310 shs$3.42 billion
06/04/2026$35.93$34.73
-3.34%
$36.75$34.47330,219 shs$3.25 billion
06/03/2026$35.57$35.93
+1.01%
$36.13$35.39346,097 shs$3.36 billion
06/02/2026$36.98$35.57
-3.81%
$37.10$35.54337,122 shs$3.46 billion
06/01/2026$36.99$36.98
-0.03%
$37.28$36.45286,373 shs$3.46 billion
05/29/2026$37.24$36.99
-0.67%
$37.65$36.69406,608 shs$3.46 billion
05/28/2026$36.79$37.24
+1.22%
$37.39$36.36316,383 shs$3.49 billion
05/27/2026$35.64$36.79
+3.23%
$36.96$35.53300,766 shs$3.44 billion
05/26/2026$35.28$35.64
+1.02%
$35.88$34.97319,033 shs$3.34 billion
05/25/2026$35.28$35.28$35.39$34.92252,606 shs$3.30 billion

This page (NASDAQ:FIZZ) was last updated on 6/26/2026 by MarketBeat.com Staff.
From Our Partners