S&P 500   4,397.94
DOW   34,265.37
QQQ   351.69
S&P 500   4,397.94
DOW   34,265.37
QQQ   351.69
S&P 500   4,397.94
DOW   34,265.37
QQQ   351.69
S&P 500   4,397.94
DOW   34,265.37
QQQ   351.69
NASDAQ:FIZZ

National Beverage Stock Chart and Price History

$42.96
+0.09 (+0.21%)
(As of 01/21/2022 12:00 AM ET)
Add
Compare
Today's Range
$42.51
$43.86
50-Day Range
$42.87
$63.25
52-Week Range
$41.62
$98.21
Volume
177,905 shs
Average Volume
195,050 shs
Market Capitalization
$4.01 billion
P/E Ratio
23.73
Dividend Yield
N/A
Beta
1

National Beverage (NASDAQ:FIZZ) Price Performance

5 Day
Performance
-4.68%

1 Month
Performance
-7.61%

3 Month
Performance
-24.53%

Year-To-Date
Performance
-5.23%

1 Year
Performance
-12.72%


National Beverage (NASDAQ FIZZ) Stock Chart for Saturday, January, 22, 2022

Charts Provided by TradingView.

National Beverage (NASDAQ:FIZZ) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/21/2022$42.87$42.96
+0.21%
$43.86$42.51177,904 shs$4.01 billion
01/20/2022$43.37$42.87
-1.15%
$44.12$42.75177,954 shs$4.00 billion
01/19/2022$43.21$43.37
+0.37%
$43.91$42.72194,295 shs$4.05 billion
01/18/2022$45.07$43.21
-4.13%
$44.78$42.59276,052 shs$4.03 billion
01/17/2022$45.07$45.07$45.20$44.29210,052 shs$4.21 billion
01/14/2022$44.79$45.07
+0.63%
$45.20$44.29210,052 shs$4.21 billion
01/13/2022$44.99$44.79
-0.44%
$45.58$44.66129,753 shs$4.18 billion
01/12/2022$45.67$44.99
-1.49%
$46.09$44.91187,771 shs$4.20 billion
01/11/2022$46.01$45.67
-0.74%
$46.06$44.85163,666 shs$4.26 billion
01/10/2022$44.80$46.01
+2.70%
$46.88$44.48265,936 shs$4.29 billion
01/07/2022$45.08$44.80
-0.62%
$45.53$44.55270,429 shs$4.18 billion
01/06/2022$45.38$45.08
-0.66%
$45.97$44.53189,551 shs$4.21 billion
01/05/2022$47.11$45.38
-3.67%
$47.04$45.24175,541 shs$4.23 billion
01/04/2022$46.62$47.11
+1.05%
$47.39$45.80165,941 shs$4.40 billion
01/03/2022$45.33$46.62
+2.85%
$46.66$44.82143,782 shs$4.35 billion
12/31/2021$45.93$45.33
-1.31%
$46.02$44.97178,734 shs$4.23 billion
12/30/2021$45.70$45.93
+0.50%
$46.15$44.95266,280 shs$4.29 billion
12/29/2021$45.51$45.70
+0.42%
$45.99$45.28121,145 shs$4.26 billion
12/28/2021$46.61$45.51
-2.36%
$46.51$45.33162,171 shs$4.25 billion
12/27/2021$46.64$46.61
-0.06%
$47.14$46.29163,978 shs$4.35 billion
12/24/2021$46.64$46.64$46.77$45.88166,342 shs$4.35 billion
12/23/2021$46.50$46.64
+0.30%
$46.77$45.88166,302 shs$4.35 billion
12/22/2021$46.45$46.50
+0.11%
$47.18$45.53275,432 shs$4.34 billion
12/21/2021$46.89$46.45
-0.94%
$47.31$46.33225,015 shs$4.33 billion
12/20/2021$46.85$46.89
+0.09%
$47.71$46.40265,987 shs$4.38 billion
12/17/2021$46.04$46.85
+1.76%
$47.70$45.73876,698 shs$4.37 billion
12/16/2021$46.03$46.04
+0.02%
$47.09$45.69259,940 shs$4.30 billion
12/15/2021$45.52$46.03
+1.12%
$46.37$45.13266,786 shs$4.30 billion
12/14/2021$46.73$45.52
-2.59%
$46.73$45.31453,975 shs$4.25 billion
12/13/2021$48.26$46.73
-3.17%
$48.52$45.92767,642 shs$4.36 billion
12/10/2021$51.52$48.26
-6.33%
$48.40$41.621.37 million shs$4.50 billion
12/09/2021$52.54$51.52
-1.94%
$53.24$50.93363,925 shs$4.81 billion
12/08/2021$53.16$52.54
-1.17%
$53.43$51.66234,611 shs$4.90 billion
12/07/2021$51.54$53.16
+3.14%
$54.13$51.65328,545 shs$4.96 billion
12/06/2021$51.78$51.54
-0.46%
$52.48$51.30294,237 shs$4.81 billion
12/03/2021$51.12$51.78
+1.29%
$53.77$51.45265,738 shs$4.83 billion
12/02/2021$51.31$51.12
-0.37%
$51.80$50.46234,521 shs$4.77 billion
12/01/2021$51.94$51.31
-1.21%
$53.19$50.85314,549 shs$4.79 billion
11/30/2021$54.34$51.94
-4.42%
$54.24$51.73400,351 shs$4.85 billion
11/29/2021$56.05$54.34
-3.05%
$56.69$54.15199,603 shs$5.07 billion
11/26/2021$56.85$56.05
-1.41%
$56.62$55.52171,256 shs$5.23 billion
11/25/2021$56.85$56.85$57.68$56.29177,484 shs$5.31 billion
11/24/2021$57.77$56.85
-1.59%
$57.68$56.29177,482 shs$5.31 billion
11/23/2021$59.98$57.77
-3.68%
$60.30$56.95261,730 shs$5.39 billion
11/22/2021$60.09$59.98
-0.18%
$61.13$59.51188,005 shs$5.60 billion
11/19/2021$60.01$60.09
+0.13%
$60.88$59.62183,794 shs$5.61 billion
11/18/2021$61.87$60.01
-3.01%
$62.13$59.92221,965 shs$5.60 billion
11/17/2021$62.43$61.87
-0.90%
$63.09$61.54176,417 shs$5.77 billion
11/16/2021$63.25$62.43
-1.30%
$64.34$62.21198,161 shs$5.83 billion
11/15/2021$62.75$63.25
+0.80%
$63.33$62.08141,956 shs$5.90 billion
11/12/2021$62.83$62.75
-0.13%
$63.79$62.63152,523 shs$5.86 billion
11/11/2021$60.55$62.83
+3.77%
$62.94$60.47192,875 shs$5.86 billion
11/10/2021$61.92$60.55
-2.21%
$63.03$60.52237,375 shs$5.65 billion
11/09/2021$61.15$61.92
+1.26%
$62.30$60.78150,788 shs$5.78 billion
11/08/2021$62.28$61.15
-1.81%
$62.99$61.03155,704 shs$5.71 billion
11/05/2021$60.56$62.28
+2.84%
$62.54$60.97218,397 shs$5.81 billion
11/04/2021$61.62$60.56
-1.72%
$62.18$60.18236,780 shs$5.65 billion
11/03/2021$59.38$61.62
+3.77%
$64.67$59.50575,572 shs$5.75 billion
11/02/2021$56.99$59.38
+4.19%
$59.55$56.89253,344 shs$5.54 billion
11/01/2021$56.40$56.99
+1.05%
$57.37$55.39173,864 shs$5.32 billion
10/29/2021$56.05$56.40
+0.62%
$57.02$55.89164,936 shs$5.26 billion
10/28/2021$56.17$56.05
-0.21%
$57.24$55.66157,592 shs$5.23 billion
10/27/2021$56.93$56.17
-1.33%
$57.11$55.55131,445 shs$5.24 billion
10/26/2021$57.87$56.93
-1.62%
$57.94$56.92162,748 shs$5.31 billion
10/25/2021$56.92$57.87
+1.67%
$57.89$56.96177,243 shs$5.40 billion
10/22/2021$56.27$56.92
+1.16%
$57.02$56.16129,636 shs$5.31 billion
10/21/2021$56.53$56.27
-0.46%
$56.63$56.02110,242 shs$5.25 billion
This page was last updated on 1/22/2022 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2022. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information | RSS Feeds

© 2022 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.