Free Trial
→ June 12: $100 Turns Into $100,000? (From Brownstone Research) (Ad)tc pixel Free COCO Stock Alerts

Vita Coco (COCO) Stock Chart & Stock Price History

Vita Coco logo
$76.49 +0.45 (+0.59%)
As of 04:00 PM Eastern
Compare

Vita Coco Stock Price Performance

The Vita Coco (COCO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 111.30%, with a year-to-date return of 44.29%. In the past month, the stock has increased 51.80%, reflecting recent market activity.

As of the latest close, Vita Coco traded at $76.04 with a market cap of $4.34 billion and volume of 997,025 shares.

Receive COCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vita Coco and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.97%
1 Month
Performance
+51.80%
3 Month
Performance
+33.23%
Year-To-Date
Performance
+44.29%
1 Year
Performance
+111.30%

COCO Stock Chart for Tuesday, May, 26, 2026

COCO Chart by TradingView

Vita Coco Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/26/2026$76.04$76.49
+0.59%		$77.12$75.59843,990 shs$4.37 billion
05/25/2026$76.04$76.04$79.63$75.36997,025 shs$4.34 billion
05/22/2026$78.83$76.04
-3.54%		$79.63$75.36997,025 shs$4.34 billion
05/21/2026$77.88$78.83
+1.22%		$79.35$77.00855,455 shs$4.50 billion
05/20/2026$76.45$77.88
+1.87%		$78.95$76.54758,255 shs$4.45 billion
05/19/2026$79.23$76.45
-3.51%		$79.20$76.091.38 million shs$4.37 billion
05/18/2026$78.44$79.23
+1.01%		$79.70$77.80812,224 shs$4.52 billion
05/15/2026$76.44$78.44
+2.62%		$78.55$75.591.39 million shs$4.48 billion
05/14/2026$74.77$76.44
+2.23%		$77.01$73.401.28 million shs$4.37 billion
05/13/2026$74.61$74.77
+0.21%		$76.35$73.831.76 million shs$4.27 billion
05/12/2026$72.46$74.61
+2.97%		$75.64$72.252.01 million shs$4.26 billion
05/11/2026$71.60$72.46
+1.20%		$72.59$70.851.26 million shs$4.14 billion
05/08/2026$68.21$71.60
+4.97%		$72.98$68.321.67 million shs$3.90 billion
05/07/2026$68.64$68.21
-0.63%		$69.35$67.25911,158 shs$3.90 billion
05/06/2026$67.79$68.64
+1.25%		$68.96$66.96997,242 shs$3.92 billion
05/05/2026N/A$67.79$69.57$67.101.45 million shs$3.87 billion
04/30/2026$66.95$65.99
-1.43%		$69.59$63.764.62 million shs$3.76 billion
04/29/2026$51.63$66.95
+29.67%		$67.21$56.335.75 million shs$3.81 billion
04/28/2026$51.61$51.63
+0.04%		$53.34$51.131.61 million shs$2.94 billion
04/27/2026$50.39$51.61
+2.42%		$52.92$49.791.23 million shs$2.94 billion
Related Companies

This page (NASDAQ:COCO) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
The digital asset institutions are buying before headlines hit
JPMorgan is processing $2 billion a day through new digital rails. BlackRock's tokenized fund crossed $2.8 bil...
Awesomely, LLC | Sponsoredtc pixel
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Trump Is Eyeing the Biggest Monetary Shift Since Nixon
On August 15, 1971, Nixon ended the Bretton Woods agreement and untethered the dollar from gold. Since that ni...
Americas Gold Company | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Elon Confirms SpaceX IPO For 6/12 [Act Now!]
Elon Musk has confirmed SpaceX will IPO on Friday, June 12, 2026, at a valuation of up to $2 trillion - potent...
Paradigm Press | Sponsoredtc pixel