Heritage Distilling (IPST) Stock Chart & Stock Price History

Heritage Distilling logo
$3.00 -0.19 (-5.96%)
As of 04:00 PM Eastern

Heritage Distilling Stock Price Performance

The Heritage Distilling (IPST) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 98.26%, with a year-to-date return of -90.38%. In the past month, the stock has decreased 32.28%, reflecting recent market activity.

As of the latest close, Heritage Distilling traded at $3.19 with a market cap of $2.30 million and volume of 28,082 shares.

Receive IPST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Heritage Distilling and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-12.54%
1 Month
Performance
-32.28%
3 Month
Performance
-57.89%
Year-To-Date
Performance
-90.38%
1 Year
Performance
-98.26%

IPST Stock Chart for Tuesday, June, 23, 2026

Heritage Distilling Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/22/2026$3.43$3.19
-7.00%
$3.40$3.1328,082 shs$2.30 million
06/19/2026$3.43$3.43$3.73$3.3228,032 shs$2.47 million
06/18/2026$3.61$3.43
-4.99%
$3.73$3.3228,032 shs$2.47 million
06/17/2026$3.61$3.61$3.85$3.5110,949 shs$2.61 million
06/16/2026$3.49$3.61
+3.44%
$3.74$3.3826,478 shs$2.60 million
06/15/2026$3.68$3.49
-5.16%
$3.95$3.4726,445 shs$2.51 million
06/12/2026$3.42$3.68
+7.60%
$3.82$3.5019,462 shs$2.65 million
06/11/2026$3.32$3.42
+3.01%
$3.42$3.2021,171 shs$2.47 million
06/10/2026$3.26$3.32
+1.84%
$3.87$3.2667,515 shs$2.39 million
06/09/2026$3.39$3.26
-3.83%
$3.54$3.2525,754 shs$2.35 million
06/08/2026$3.56$3.39
-4.78%
$3.59$3.2125,724 shs$2.45 million
06/05/2026$3.76$3.56
-5.32%
$3.74$3.5034,708 shs$2.57 million
06/04/2026$3.93$3.76
-4.33%
$4.13$3.3659,797 shs$2.59 million
06/03/2026$4.18$3.93
-5.98%
$4.35$3.8234,536 shs$2.71 million
06/02/2026$4.56$4.18
-8.33%
$4.68$4.0925,738 shs$3.13 million
06/01/2026$4.82$4.56
-5.39%
$4.97$4.3735,635 shs$3.15 million
05/29/2026$4.97$4.82
-3.02%
$5.30$4.5197,441 shs$3.33 million
05/28/2026$3.99$4.97
+24.56%
$5.39$3.86421,859 shs$3.43 million
05/27/2026$3.87$3.99
+3.10%
$4.45$3.42104,749 shs$2.74 million
05/26/2026$4.43$3.87
-12.64%
$4.68$3.6487,939 shs$2.67 million
05/25/2026$4.43$4.43$5.60$4.3065,460 shs$3.06 million
05/22/2026$5.29$4.43
-16.26%
$5.60$4.3065,460 shs$2.35 million

This page (NASDAQ:IPST) was last updated on 6/23/2026 by MarketBeat.com Staff.
From Our Partners