Free Trial

Heritage Distilling (IPST) Stock Chart & Stock Price History

Heritage Distilling logo
$5.09 -0.07 (-1.28%)
As of 02:47 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Heritage Distilling Stock Price Performance

The Heritage Distilling (IPST) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 97.84%, with a year-to-date return of -83.67%. In the past month, the stock has decreased 44.39%, reflecting recent market activity.

As of the latest close, Heritage Distilling traded at $5.16 with a market cap of $2.63 million and volume of 11,267 shares.

Receive IPST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Heritage Distilling and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-13.37%
1 Month
Performance
-44.39%
3 Month
Performance
-66.04%
Year-To-Date
Performance
-83.67%
1 Year
Performance
-97.84%

IPST Stock Chart for Tuesday, May, 12, 2026

Heritage Distilling Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/11/2026$5.26$5.16
-1.90%
$5.33$5.1611,267 shs$2.63 million
05/08/2026$5.88$5.26
-10.54%
$6.03$5.2628,966 shs$3.02 million
05/07/2026$5.55$5.88
+5.95%
$6.06$5.3823,450 shs$3.00 million
05/06/2026$5.95$5.55
-6.72%
$6.06$5.4039,138 shs$2.85 million
05/05/2026N/A$5.95$7.00$5.58101,653 shs$3.03 million
04/30/2026$5.00$5.56
+11.20%
$5.77$4.6554,190 shs$2.86 million
04/29/2026$4.85$5.00
+3.09%
$5.35$4.8099,104 shs$2.55 million
04/28/2026$5.05$4.85
-3.96%
$6.29$4.25225,321 shs$2.47 million
04/27/2026$5.73$5.05
-11.87%
$5.72$4.9539,213 shs$2.58 million
04/24/2026$5.50$5.73
+4.18%
$5.73$5.2336,735 shs$58.90 million
04/23/2026$5.76$5.50
-4.51%
$6.00$4.90120,264 shs$56.56 million
04/22/2026$6.46$5.76
-10.86%
$6.40$5.5019,316 shs$2.96 million
04/21/2026$7.25$6.46
-10.87%
$7.89$5.2135,219 shs$3.32 million
04/20/2026$7.81$7.25
-7.19%
$8.00$6.2936,712 shs$3.73 million
04/17/2026$8.98$7.81
-13.01%
$10.17$6.80156,479 shs$4.02 million
04/16/2026$11.85$8.98
-24.22%
$12.13$8.6136,118 shs$4.62 million
04/15/2026$10.02$11.85
+18.26%
$14.37$9.62129,357 shs$6.09 million
04/14/2026$9.40$10.02
+6.60%
$11.00$9.5956,379 shs$5.15 million
04/13/2026$9.16$9.40
+2.62%
$11.34$8.16166,892 shs$4.83 million

This page (NASDAQ:IPST) was last updated on 5/12/2026 by MarketBeat.com Staff.
From Our Partners