Free Trial

Heritage Distilling (IPST) Stock Chart & Stock Price History

Heritage Distilling logo
$3.87 -0.31 (-7.42%)
As of 01:20 PM Eastern

Heritage Distilling Stock Price Performance

The Heritage Distilling (IPST) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 98.58%, with a year-to-date return of -87.60%.

As of the latest close, Heritage Distilling traded at $4.18 with a market cap of $3.13 million and volume of 25,738 shares.

Receive IPST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Heritage Distilling and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-19.71%
3 Month
Performance
-67.75%
Year-To-Date
Performance
-87.60%
1 Year
Performance
-98.58%

IPST Stock Chart for Wednesday, June, 3, 2026

Heritage Distilling Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2026$4.56$4.18
-8.33%
$4.68$4.0925,738 shs$3.13 million
06/01/2026$4.82$4.56
-5.39%
$4.97$4.3735,635 shs$3.15 million
05/29/2026$4.97$4.82
-3.02%
$5.30$4.5197,441 shs$3.33 million
05/28/2026$3.99$4.97
+24.56%
$5.39$3.86421,859 shs$3.43 million
05/27/2026$3.87$3.99
+3.10%
$4.45$3.42104,749 shs$2.74 million
05/26/2026$4.43$3.87
-12.64%
$4.68$3.6487,939 shs$2.67 million
05/25/2026$4.43$4.43$5.60$4.3065,460 shs$3.06 million
05/22/2026$5.29$4.43
-16.26%
$5.60$4.3065,460 shs$2.35 million
05/21/2026$5.92$5.29
-10.64%
$6.49$5.2571,313 shs$2.81 million
05/20/2026$5.81$5.92
+1.89%
$6.13$5.5230,846 shs$3.14 million
05/19/2026$7.48$5.81
-22.33%
$6.75$5.4076,021 shs$3.08 million
05/18/2026$9.69$7.48
-22.81%
$10.00$6.7590,537 shs$3.98 million
05/15/2026$8.06$9.69
+20.22%
$10.68$7.33276,125 shs$5.16 million
05/14/2026$5.80$8.06
+38.97%
$9.00$6.56471,170 shs$4.27 million
05/13/2026$4.98$5.80
+16.47%
$5.93$4.76113,354 shs$2.96 million
05/12/2026$5.16$4.98
-3.49%
$5.30$4.9717,103 shs$2.56 million
05/11/2026$5.26$5.16
-1.90%
$5.33$5.1611,267 shs$2.63 million
05/08/2026$5.88$5.26
-10.54%
$6.03$5.2628,966 shs$3.02 million
05/07/2026$5.55$5.88
+5.95%
$6.06$5.3823,450 shs$3.00 million
05/06/2026$5.95$5.55
-6.72%
$6.06$5.4039,138 shs$2.85 million
05/05/2026N/A$5.95$7.00$5.58101,653 shs$3.03 million

This page (NASDAQ:IPST) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners