S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Secret Bull Market Starts in This Unusual Sector (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The only accurate crypto trading system I know … (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Is AI Energy Really 4 Million Times More Powerful Than Oil? (Surprising Answer) (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Secret Bull Market Starts in This Unusual Sector (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The only accurate crypto trading system I know … (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Is AI Energy Really 4 Million Times More Powerful Than Oil? (Surprising Answer) (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Secret Bull Market Starts in This Unusual Sector (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The only accurate crypto trading system I know … (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Is AI Energy Really 4 Million Times More Powerful Than Oil? (Surprising Answer) (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Secret Bull Market Starts in This Unusual Sector (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The only accurate crypto trading system I know … (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Is AI Energy Really 4 Million Times More Powerful Than Oil? (Surprising Answer) (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

Infobird (IFBD) Stock Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)
Free IFBD Stock Alerts
$3.87
-0.02 (-0.51%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Infobird Stock Price Performance

5 Day
Performance
-18.35%
1 Month
Performance
-29.76%
3 Month
Performance
+2.93%
6 Month
Performance
-78.40%
Year-To-Date
Performance
-63.07%
1 Year
Performance
-98.99%
Receive IFBD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Infobird and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Tiny Biotech Stock Wins $75 Billion Patent
A little-known biotech has been quietly working on revolutionary treatments for neurodegenerative diseases. Most people have never heard of them... but those in the know have been taking notice. Jeff Bezos cut them a check for $130 million. Fidelity Biosciences for a further $217 million. They've even had several collaborative partnerships with much larger companies like Biogen, Sanofi, and Takeda.
Find out more here >>>

IFBD Stock Chart for Friday, April, 19, 2024

IFBD Chart by TradingView

Infobird Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$3.89$3.87
-0.51%		$4.10$3.7053,353 shs$3.33 million
04/18/2024$3.99$3.89
-2.51%		$4.12$3.8771,005 shs$3.35 million
04/17/2024$4.03$3.99
-0.99%		$4.10$3.76130,973 shs$3.43 million
04/16/2024$3.76$4.03
+7.18%		$4.18$3.8576,028 shs$3.47 million
04/15/2024$4.74$3.76
-20.68%		$4.53$3.54204,307 shs$3.23 million
04/12/2024$5.63$4.74
-15.81%		$5.59$4.60287,166 shs$4.08 million
04/11/2024$5.45$5.63
+3.30%		$5.76$4.73647,010 shs$4.84 million
04/10/2024$4.13$5.45
+31.96%		$6.95$4.1320.61 million shs$4.69 million
04/09/2024$3.73$4.13
+10.72%		$4.68$3.73284,629 shs$3.55 million
04/08/2024$3.78$3.73
-1.32%		$3.90$3.65136,241 shs$3.20 million
04/05/2024$3.97$3.78
-4.79%		$4.09$3.7833,652 shs$3.25 million
04/04/2024$3.91$3.97
+1.53%		$4.26$3.8368,688 shs$3.41 million
04/03/2024$3.92$3.91
-0.26%		$4.00$3.7886,101 shs$3.36 million
04/02/2024$4.25$3.92
-7.76%		$4.34$3.9273,724 shs$3.37 million
04/01/2024$4.39$4.25
-3.19%		$4.42$4.2141,697 shs$3.66 million
03/29/2024$4.39$4.39$4.51$4.2683,234 shs$3.78 million
03/28/2024$4.35$4.39
+0.92%		$4.51$4.2682,816 shs$3.78 million
03/27/2024$4.23$4.35
+2.84%		$4.38$4.10117,620 shs$3.74 million
03/26/2024$4.55$4.23
-7.03%		$4.70$4.20144,357 shs$3.64 million
03/25/2024$4.75$4.55
-4.21%		$4.97$4.55161,320 shs$3.91 million
03/22/2024$5.04$4.75
-5.75%		$5.00$4.70197,903 shs$4.09 million
03/21/2024$4.90$5.04
+2.86%		$5.32$4.92246,961 shs$4.33 million
03/20/2024$5.51$4.90
-11.07%		$5.40$4.90354,840 shs$4.21 million
03/19/2024$4.97$5.51
+10.87%		$5.80$4.59379,513 shs$4.74 million
03/18/2024$5.47$4.97
-9.14%		$5.55$4.59269,613 shs$4.27 million
03/15/2024$5.96$5.47
-8.22%		$6.05$5.42262,212 shs$4.70 million
03/14/2024$5.90$5.96
+1.02%		$6.20$5.60537,530 shs$5.11 million
03/13/2024$5.63$5.90
+4.80%		$6.45$5.69542,623 shs$5.07 million
03/12/2024$6.23$5.63
-9.63%		$6.16$5.55443,982 shs$4.84 million
03/11/2024$6.48$6.23
-3.86%		$6.80$6.00504,520 shs$5.36 million
03/08/2024$6.45$6.48
+0.47%		$7.00$5.95519,027 shs$5.57 million
03/07/2024$7.63$6.45
-15.47%		$6.64$5.471.23 million shs$5.55 million
03/06/2024$5.23$7.63
+45.89%		$8.40$5.759.66 million shs$6.56 million
03/05/2024$4.78$5.23
+9.41%		$5.39$4.40624,129 shs$35.93 million
03/04/2024$0.78$4.78
+512.82%		$6.00$4.12600,295 shs$32.84 million
03/01/2024$0.75$0.78
+4.25%		$0.93$0.657.62 million shs$5.36 million
02/29/2024$1.01$0.75
-25.55%		$0.92$0.744.53 million shs$5.14 million
02/28/2024$1.28$1.01
-21.48%		$1.18$0.978.13 million shs$6.90 million
02/27/2024$22.08$1.28
-94.20%		$6.83$1.0455.36 million shs$8.79 million
02/26/2024$30.24$22.08
-26.98%		$33.92$17.92101,876 shs$18.96 million
Secret Bull Market Starts in This Unusual Sector (Ad)

"We're only at the very beginning of a new wave that could deliver 500%-plus gains in the years to come." In fact, 50 small companies related to this sector have already soared 100% or more in a recent 90-day stretch.

Click for my No. 1 investment, all free of charge, click here. 
02/23/2024$23.68$30.24
+27.70%		$32.48$24.00318,252 shs$25.97 million
02/22/2024$16.00$23.68
+48.00%		$25.60$16.56641,046 shs$20.34 million
02/21/2024$15.60$16.00
+2.56%		$16.91$14.0067,236 shs$13.74 million
02/20/2024$15.04$15.60
+3.72%		$15.84$12.0090,592 shs$13.40 million
02/19/2024$15.04$15.04$17.44$10.96831,913 shs$12.91 million
02/16/2024$11.76$15.04
+27.89%		$17.44$10.96829,052 shs$12.92 million
02/15/2024$7.44$11.76
+58.06%		$15.59$7.762.76 million shs$10.09 million
02/14/2024$6.52$7.44
+14.11%		$7.66$6.6019,058 shs$6.39 million
02/13/2024$6.96$6.52
-6.32%		$6.96$6.524,649 shs$5.60 million
02/12/2024$7.00$6.96
-0.50%		$7.60$6.3415,154 shs$5.98 million
02/09/2024$7.60$7.00
-7.97%		$7.60$6.8812,310 shs$6.01 million
02/08/2024$5.56$7.60
+36.76%		$7.90$5.6156,554 shs$6.53 million
02/07/2024$5.96$5.56
-6.76%		$5.96$5.2813,604 shs$4.77 million
02/06/2024$6.16$5.96
-3.25%		$6.16$5.705,466 shs$5.12 million
02/05/2024$6.96$6.16
-11.48%		$7.12$6.0221,218 shs$5.29 million
02/02/2024$8.08$6.96
-13.86%		$9.44$6.8853,866 shs$5.98 million
02/01/2024$10.88$8.08
-25.74%		$9.92$7.36146,812 shs$6.94 million
01/31/2024$5.04$10.88
+115.87%		$10.96$4.56570,828 shs$9.34 million
01/30/2024$5.55$5.04
-9.20%		$5.28$4.6257,194 shs$4.33 million
01/29/2024$3.98$5.55
+39.63%		$6.00$3.44181,561 shs$4.77 million
01/26/2024$3.89$3.98
+2.31%		$4.12$3.895,214 shs$3.41 million
01/25/2024$4.21$3.89
-7.66%		$4.30$3.5211,777 shs$3.34 million
01/24/2024$4.24$4.21
-0.75%		$4.32$3.8821,330 shs$3.61 million
01/23/2024$3.61$4.24
+17.49%		$4.32$3.6034,561 shs$3.64 million
01/22/2024$3.76$3.61
-4.02%		$3.84$3.608,943 shs$3.10 million
01/19/2024$4.00$3.76
-6.00%		$3.99$3.687,069 shs$3.23 million
01/18/2024$4.12$4.00
-2.91%		$4.00$3.7013,451 shs$3.44 million

Related Companies:
This page (NASDAQ:IFBD) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Urgent alert: open this for a huge profit potential
Timothy Sykes