Free Trial

Infobird (IFBD) Stock Chart & Stock Price History

Infobird logo
$0.83 -0.02 (-1.92%)
As of 12:17 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Infobird Stock Price Performance

The Infobird (IFBD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 19.90%, with a year-to-date return of -15.00%. In the past month, the stock has decreased 11.19%, reflecting recent market activity.

As of the latest close, Infobird traded at $0.85 with a market cap of $4.64 million and volume of 63,004 shares. Five years ago, the stock traded at a split-adjusted price of $8,520.00, representing a 99.99% decrease over that period. At the time, it had a market cap of $53.78 million and a volume of 134 shares.

Receive IFBD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Infobird and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-14.25%
1 Month
Performance
-11.19%
3 Month
Performance
-26.93%
Year-To-Date
Performance
-15.00%
1 Year
Performance
-19.90%
5 Year
Performance
-99.99%

IFBD Stock Chart for Thursday, October, 15, 2026

Infobird Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/14/2026$0.85$0.85
-0.23%
$0.88$0.8063,004 shs$4.64 million
10/13/2026$0.91$0.85
-6.00%
$0.90$0.8584,464 shs$4.65 million
10/12/2026$0.97$0.91
-6.77%
$0.91$0.84425,817 shs$4.95 million
10/09/2026$0.84$0.97
+15.64%
$1.06$0.81214,191 shs$5.30 million
10/08/2026$0.80$0.84
+4.69%
$0.90$0.8069,803 shs$4.59 million
10/07/2026$0.82$0.80
-2.34%
$0.83$0.8020,668 shs$4.38 million
10/06/2026$0.83$0.82
-1.01%
$0.90$0.7940,591 shs$4.49 million
10/05/2026$0.86$0.83
-3.85%
$0.86$0.8118,173 shs$4.53 million
10/02/2026$0.95$0.86
-9.14%
$0.87$0.8063,893 shs$4.71 million
10/01/2026$0.91$0.95
+4.32%
$1.00$0.8543,280 shs$5.19 million
09/30/2026$0.99$0.91
-8.01%
$1.05$0.9158,240 shs$4.97 million
09/29/2026$1.27$0.99
-22.05%
$1.26$0.97164,534 shs$5.41 million
09/28/2026$1.34$1.27
-5.22%
$1.27$1.13190,252 shs$6.93 million
09/25/2026$1.13$1.34
+18.58%
$1.93$0.9512.69 million shs$7.32 million
09/24/2026$0.99$1.13
+14.66%
$2.07$0.829.14 million shs$6.17 million
09/23/2026$0.92$0.99
+7.35%
$0.99$0.924,303 shs$5.38 million
09/22/2026$0.95$0.92
-2.96%
$0.99$0.894,754 shs$5.01 million
09/21/2026$0.93$0.95
+1.72%
$1.00$0.92864 shs$5.16 million
09/18/2026$0.99$0.93
-6.06%
$0.96$0.922,411 shs$5.08 million
09/17/2026$0.94$0.99
+5.54%
$0.99$0.992,620 shs$5.41 million
09/16/2026$0.94$0.94$0.99$0.91995 shs$5.12 million
09/15/2026$0.93$0.94
+0.86%
$0.96$0.90447 shs$5.12 million

This page (NASDAQ:IFBD) was last updated on 10/15/2026 by MarketBeat.com Staff.
From Our Partners