Free Trial

Infobird (IFBD) Stock Chart & Stock Price History

Infobird logo
$0.98 +0.00 (+0.21%)
As of 04:00 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Infobird Stock Price Performance

The Infobird (IFBD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.95%, with a year-to-date return of -0.10%. In the past month, the stock has increased 4.27%, reflecting recent market activity.

Five years ago, the stock traded at a split-adjusted price of $15,320.00, representing a 99.99% decrease over that period. At the time, it had a market cap of $96.71 million and a volume of 626 shares.

Receive IFBD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Infobird and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.56%
1 Month
Performance
+4.27%
3 Month
Performance
+35.97%
Year-To-Date
Performance
-0.10%
1 Year
Performance
-4.95%
5 Year
Performance
-99.99%

IFBD Stock Chart for Tuesday, May, 5, 2026

Infobird Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$0.98$0.96$0.913,750 shs$5.35 million
04/30/2026$0.93$0.96
+3.64%
$1.04$0.95976 shs$5.26 million
04/29/2026$1.03$0.93
-9.79%
$1.00$0.93788 shs$5.08 million
04/28/2026$1.03$1.03
+0.10%
$1.04$0.994,611 shs$5.63 million
04/27/2026$1.00$1.03
+3.00%
$1.09$0.972,353 shs$5.62 million
04/24/2026$0.97$1.00
+3.20%
$1.02$0.953,371 shs$5.46 million
04/23/2026$1.04$0.97
-6.38%
$1.01$0.946,367 shs$5.29 million
04/22/2026$1.04$1.04$1.04$1.001,407 shs$5.65 million
04/21/2026$1.03$1.04
+0.49%
$1.07$1.024,967 shs$5.65 million
04/20/2026$1.05$1.03
-1.90%
$1.03$1.01652 shs$5.62 million
04/17/2026$1.06$1.05
-0.57%
$1.05$1.004,549 shs$5.73 million
04/16/2026$1.15$1.06
-8.17%
$1.14$1.063,050 shs$5.76 million
04/15/2026$1.01$1.15
+13.75%
$1.15$0.9428,528 shs$6.28 million
04/14/2026$1.00$1.01
+1.10%
$1.04$0.997,271 shs$5.52 million
04/13/2026$0.96$1.00
+4.28%
$1.00$0.952,517 shs$5.46 million
04/10/2026$0.94$0.96
+2.08%
$0.96$0.924,628 shs$5.23 million
04/09/2026$0.96$0.94
-2.03%
$0.98$0.941,979 shs$5.13 million
04/08/2026$0.99$0.96
-2.94%
$0.96$0.92510 shs$5.24 million
04/07/2026$0.93$0.99
+5.97%
$0.93$0.88408 shs$5.39 million
04/06/2026$0.94$0.93
-0.70%
$0.93$0.88408 shs$5.09 million

This page (NASDAQ:IFBD) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners