Free Trial

Infobird (IFBD) Stock Chart & Stock Price History

Infobird logo
$0.92 0.00 (-0.11%)
Closing price 05/22/2026 03:57 PM Eastern
Extended Trading
$0.94 +0.02 (+2.27%)
As of 05/22/2026 05:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Infobird Stock Price Performance

The Infobird (IFBD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.29%, with a year-to-date return of -5.71%. In the past month, the stock has decreased 7.60%, reflecting recent market activity.

As of the latest close, Infobird traded at $0.92 with a market cap of $5.05 million and volume of 1,366 shares. Five years ago, the stock traded at a split-adjusted price of $15,360.00, representing a 99.99% decrease over that period. At the time, it had a market cap of $96.96 million and a volume of 357 shares.

Receive IFBD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Infobird and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.76%
1 Month
Performance
-7.60%
3 Month
Performance
-5.91%
Year-To-Date
Performance
-5.71%
1 Year
Performance
-10.29%
5 Year
Performance
-99.99%

IFBD Stock Chart for Tuesday, May, 26, 2026

Infobird Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$0.92$0.92$0.93$0.911,366 shs$5.04 million
05/22/2026$0.91$0.92
+1.76%
$0.93$0.911,366 shs$5.04 million
05/21/2026$0.87$0.91
+3.89%
$0.94$0.879,941 shs$4.96 million
05/20/2026$0.87$0.87
+0.58%
$0.89$0.863,124 shs$4.77 million
05/19/2026$0.87$0.87
+0.46%
$0.87$0.852,553 shs$4.74 million
05/18/2026$0.86$0.87
+0.57%
$0.94$0.815,216 shs$4.72 million
05/15/2026$0.88$0.86
-2.70%
$0.92$0.863,745 shs$4.70 million
05/14/2026$0.93$0.88
-4.95%
$0.93$0.882,446 shs$4.83 million
05/13/2026$0.95$0.93
-1.59%
$0.96$0.842,719 shs$5.08 million
05/12/2026$0.97$0.95
-2.58%
$0.97$0.912,418 shs$5.16 million
05/11/2026$0.95$0.97
+2.11%
$0.97$0.904,443 shs$5.30 million
05/08/2026$0.95$0.95
-0.21%
$0.96$0.941,896 shs$5.18 million
05/07/2026$0.97$0.95
-1.65%
$0.96$0.921,443 shs$5.20 million
05/06/2026$0.98$0.97
-1.12%
$0.96$0.921,443 shs$5.29 million
05/05/2026N/A$0.98$0.96$0.913,750 shs$5.35 million
04/30/2026$0.93$0.96
+3.64%
$1.04$0.95976 shs$5.26 million
04/29/2026$1.03$0.93
-9.79%
$1.00$0.93788 shs$5.08 million
04/28/2026$1.03$1.03
+0.10%
$1.04$0.994,611 shs$5.63 million
04/27/2026$1.00$1.03
+3.00%
$1.09$0.972,353 shs$5.62 million

This page (NASDAQ:IFBD) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners