Go Pro
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free IFBD Stock Alerts

Infobird (IFBD) Stock Chart & Stock Price History

Infobird logo
$0.95 -0.05 (-4.70%)
As of 03:50 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Infobird Stock Price Performance

The Infobird (IFBD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.36%, with a year-to-date return of -2.86%. In the past month, the stock has decreased 4.80%, reflecting recent market activity.

As of the latest close, Infobird traded at $1.00 with a market cap of $5.45 million and volume of 2,785 shares. Five years ago, the stock traded at a split-adjusted price of $11,520.00, representing a 99.99% decrease over that period. At the time, it had a market cap of $72.72 million and a volume of 86 shares.

Receive IFBD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Infobird and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.76%
1 Month
Performance
-4.80%
3 Month
Performance
+3.48%
Year-To-Date
Performance
-2.86%
1 Year
Performance
-2.36%
5 Year
Performance
-99.99%

IFBD Stock Chart for Friday, September, 4, 2026

IFBD Chart by TradingView

Infobird Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$0.92$1.00
+8.34%		$1.00$0.882,785 shs$5.45 million
09/02/2026$0.90$0.92
+2.73%		$0.95$0.883,085 shs$5.03 million
09/01/2026$0.88$0.90
+2.57%		$1.00$0.8915,774 shs$4.90 million
08/31/2026$0.93$0.88
-5.55%		$0.96$0.878,059 shs$4.78 million
08/28/2026$0.95$0.93
-2.48%		$0.95$0.902,548 shs$5.06 million
08/27/2026$0.91$0.95
+4.40%		$0.98$0.9110,535 shs$5.19 million
08/26/2026$0.97$0.91
-6.19%		$0.98$0.9110,535 shs$4.97 million
08/25/2026$0.98$0.97
-0.51%		$1.00$0.944,271 shs$5.29 million
08/24/2026$1.01$0.98
-3.47%		$1.02$0.891,693 shs$5.32 million
08/21/2026$1.03$1.01
-1.94%		$1.03$0.8219,139 shs$5.52 million
08/20/2026$1.03$1.03
+0.10%		$1.05$1.006,263 shs$5.62 million
08/19/2026$1.00$1.03
+2.90%		$1.07$0.9816,056 shs$5.62 million
08/18/2026$1.04$1.00
-3.85%		$1.09$1.0020,785 shs$5.46 million
08/17/2026$1.07$1.04
-2.80%		$1.10$1.014,810 shs$5.68 million
08/14/2026$1.13$1.07
-5.56%		$1.09$1.06988 shs$5.84 million
08/13/2026$1.08$1.13
+4.91%		$1.15$1.1010,536 shs$6.19 million
08/12/2026$1.08$1.08$1.15$1.074,718 shs$5.90 million
08/11/2026$1.08$1.08
+0.47%		$1.05$1.05233 shs$5.90 million
08/10/2026$1.08$1.08
-0.46%		$1.11$1.053,693 shs$5.87 million
08/07/2026$1.05$1.08
+2.86%		$1.09$1.08585 shs$5.90 million
08/06/2026$1.02$1.05
+2.94%		$1.12$1.065,389 shs$5.73 million
08/05/2026$1.00$1.02
+2.00%		$1.13$1.0119,874 shs$5.57 million
08/04/2026$1.00$1.00
-0.20%		$1.10$1.004,493 shs$5.46 million
08/03/2026$1.05$1.00
-4.48%		$1.11$1.015,912 shs$5.68 million
Related Companies

This page (NASDAQ:IFBD) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Anthropic’s $65 Billion Surge: One backdoor got there first
Anthropic's annualized revenue run rate hit $65 billion, up from $47 billion in May and roughly $9 billion at ...
The Oxford Club | Sponsoredtc pixel
Three companies about to leapfrog Nvidia [And transform the entire industry]
AI data centers have a power problem nobody likes to talk about. A single rack of computers can now use more e...
Eagle Publishing | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
Congress Just Opened the Floodgates
The House passed the Digital Asset Market Clarity Act 294 to 134, creating the most comprehensive financial te...
Awesomely | Sponsoredtc pixel
Near retirement? Buy this stock
On August 9, the Wall Street Journal profiled a unique AI strategy used by three companies. Whitney Tilson of ...
Stansberry Research | Sponsoredtc pixel
Trump’s “new Petrodollar” exposed
Trump has reportedly secured control over 65 billion barrels across 17 Venezuelan oil fields, more than the en...
Porter & Company | Sponsoredtc pixel