Go Pro
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free SMSI Stock Alerts

Smith Micro Software (SMSI) Stock Chart & Stock Price History

Smith Micro Software logo
$2.98 +0.01 (+0.34%)
As of 08/21/2026 04:00 PM Eastern
Compare

Smith Micro Software Stock Price Performance

The Smith Micro Software (SMSI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.86%, with a year-to-date return of 10.33%. In the past month, the stock has increased 17.79%, reflecting recent market activity.

As of the latest close, Smith Micro Software traded at $2.98 with a market cap of $16.66 million and volume of 24,478 shares. Five years ago, the stock traded at a split-adjusted price of $201.60, representing a 98.52% decrease over that period. At the time, it had a market cap of $269.87 million and a volume of 9,873 shares.

Receive SMSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Smith Micro Software and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.05%
1 Month
Performance
+17.79%
3 Month
Performance
-25.55%
Year-To-Date
Performance
+10.33%
1 Year
Performance
-14.86%
5 Year
Performance
-98.52%

SMSI Stock Chart for Sunday, August, 23, 2026

SMSI Chart by TradingView

Smith Micro Software Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026$2.97$2.98
+0.34%		$3.05$2.9024,478 shs$16.66 million
08/20/2026$2.90$2.97
+2.41%		$2.99$2.888,848 shs$16.60 million
08/19/2026$2.92$2.90
-0.68%		$2.95$2.8131,521 shs$16.21 million
08/18/2026$2.92$2.92$2.93$2.8418,030 shs$16.32 million
08/17/2026$2.86$2.92
+2.10%		$2.95$2.7920,460 shs$16.32 million
08/14/2026$2.89$2.86
-1.04%		$3.03$2.7964,932 shs$15.99 million
08/13/2026$3.04$2.89
-4.93%		$3.19$2.8257,779 shs$16.16 million
08/12/2026$2.97$3.04
+2.36%		$3.06$2.9720,401 shs$16.99 million
08/11/2026$2.87$2.97
+3.48%		$3.01$2.8550,118 shs$16.60 million
08/10/2026$2.90$2.87
-1.03%		$3.12$2.77120,086 shs$16.04 million
08/07/2026$2.80$2.90
+3.57%		$2.92$2.7231,268 shs$16.21 million
08/06/2026$2.86$2.80
-2.10%		$2.96$2.6418,646 shs$15.65 million
08/05/2026$2.80$2.86
+2.14%		$2.90$2.7115,992 shs$15.99 million
08/04/2026$2.64$2.80
+6.06%		$2.85$2.6430,946 shs$15.65 million
08/03/2026$2.59$2.64
+1.93%		$2.70$2.5832,388 shs$14.76 million
07/31/2026$2.49$2.59
+4.02%		$2.68$2.4952,970 shs$14.48 million
07/30/2026$2.44$2.49
+2.05%		$2.56$2.444,596 shs$13.92 million
07/29/2026$2.51$2.44
-2.79%		$2.53$2.3932,121 shs$13.64 million
07/28/2026$2.52$2.51
-0.40%		$2.54$2.4411,630 shs$14.03 million
07/27/2026$2.50$2.52
+0.80%		$2.60$2.5212,818 shs$14.09 million
07/24/2026$2.53$2.50
-1.19%		$2.61$2.4510,576 shs$13.98 million
07/23/2026$2.60$2.53
-2.69%		$2.59$2.517,031 shs$14.14 million
07/22/2026$2.59$2.60
+0.39%		$2.63$2.5311,021 shs$14.53 million
Related Companies

This page (NASDAQ:SMSI) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel