Smith Micro Software (SMSI) Stock Chart & Stock Price History $0.89 -0.03 (-3.02%) Closing price 04:00 PM EasternExtended Trading$0.90 +0.01 (+0.86%) As of 07:57 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock Smith Micro Software Stock Price Performance The Smith Micro Software (SMSI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 61.91%, with a year-to-date return of -32.26%. In the past month, the stock has decreased 0.47%, reflecting recent market activity. As of the latest close, Smith Micro Software traded at $0.92 with a market cap of $17.76 million and volume of 973,710 shares. Five years ago, the stock traded at a split-adjusted price of $33.20, representing a 97.33% decrease over that period. At the time, it had a market cap of $171.89 million and a volume of 45,200 shares. Receive SMSI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Smith Micro Software and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-14.67%1 Month Performance-0.47%3 Month Performance-2.95%Year-To-Date Performance-32.26%1 Year Performance-61.91%5 Year Performance-97.33% SMSI Stock Chart for Friday, July, 18, 2025 SMSI Chart by TradingView Smith Micro Software Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/18/2025$0.92$0.89-3.02%$0.96$0.88374,022 shs$17.22 million07/17/2025$1.13$0.92-19.03%$1.09$0.87973,710 shs$17.76 million07/16/2025$1.05$1.13+7.62%$1.17$1.06142,353 shs$21.93 million07/15/2025$1.13$1.05-7.08%$1.17$1.04235,074 shs$20.38 million07/14/2025$1.04$1.13+8.65%$1.30$1.05676,458 shs$21.93 million07/11/2025$0.93$1.04+11.56%$1.08$0.91404,179 shs$20.19 million07/10/2025$0.95$0.93-1.77%$0.96$0.91185,088 shs$18.10 million07/09/2025$0.93$0.95+2.04%$0.95$0.822.09 million shs$18.42 million07/08/2025$0.91$0.93+2.65%$0.94$0.9085,157 shs$18.05 million07/07/2025$0.91$0.91-0.44%$0.93$0.9044,304 shs$17.59 million Get the Latest News and Ratings for SMSI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Smith Micro Software and its competitors with MarketBeat's FREE daily newsletter. 07/04/2025$0.91$0.91$0.95$0.8890,083 shs$17.66 million07/03/2025$0.90$0.91+1.02%$0.95$0.8890,083 shs$17.67 million07/02/2025$0.87$0.90+3.30%$0.92$0.8784,292 shs$17.49 million07/01/2025$0.86$0.87+1.18%$0.89$0.8554,983 shs$16.93 million06/30/2025$0.90$0.86-4.56%$0.91$0.84146,052 shs$16.73 million06/27/2025$0.94$0.90-3.89%$0.95$0.8882,355 shs$17.53 million06/26/2025$0.95$0.94-0.99%$0.96$0.9186,214 shs$18.24 million06/25/2025$0.95$0.95+0.41%$0.98$0.9350,761 shs$18.42 million06/24/2025$0.88$0.95+7.98%$0.95$0.89192,330 shs$18.35 million06/23/2025$0.86$0.88+2.12%$0.92$0.8587,606 shs$16.99 million06/20/2025$0.89$0.86-3.88%$0.90$0.8665,190 shs$16.63 million06/19/2025$0.89$0.89$0.90$0.8458,636 shs$17.31 million06/18/2025$0.89$0.89-0.01%$0.90$0.8458,636 shs$17.31 million06/17/2025$0.94$0.89-5.14%$0.94$0.8795,391 shs$17.31 million Related Companies Duos Technologies Group Stock Price Chart Alarum Technologies Stock Price Chart Lucas GC Stock Price Chart Zenvia Stock Price Chart Global Mofy AI Stock Price Chart Aurora Mobile Stock Price Chart Canna-Global Acquisition Stock Price Chart zSpace Stock Price Chart DIRTT Environmental Solutions Stock Price Chart System1 Stock Price Chart Receive SMSI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Smith Micro Software and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SMSI) was last updated on 7/18/2025 by MarketBeat.com Staff From Our PartnersUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored[ATTENTION] This Crypto Rocket Is About Launch…Every crypto bull market ends with a final surge — the window where fortunes are made fast. According to tw...Crypto Swap Profits | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredTrump's 2025 Economic Revolution Is Here Are Your Retirement Savings Ready?Time is short. Trump's reforms may be coming fast—and the financial system roller coaster may be a ride that y...GoldCo Precious Metals | SponsoredAI Meltdown Imminent: Dump These Stocks Now!If you have any money in the markets, especially in AI stocks… Please click here to see Elon Musk’s new inv...Paradigm Press | SponsoredHedge fund legend humiliates Bitcoin tradersLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Smith Micro Software, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Smith Micro Software With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SMSI Stock Alerts