Go Pro
→ A letter from Shannon Stansberry (From Porter & Company) (Ad)tc pixel Free SMSI Stock Alerts

Smith Micro Software (SMSI) Stock Chart & Stock Price History

Smith Micro Software logo
$2.90 +0.09 (+3.20%)
Closing price 09/11/2026 03:59 PM Eastern
Extended Trading
$2.92 +0.02 (+0.55%)
As of 09/11/2026 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Smith Micro Software Stock Price Performance

The Smith Micro Software (SMSI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.93%, with a year-to-date return of 7.37%. In the past month, the stock has increased 0.35%, reflecting recent market activity.

As of the latest close, Smith Micro Software traded at $2.90 with a market cap of $16.21 million and volume of 21,981 shares. Five years ago, the stock traded at a split-adjusted price of $189.20, representing a 98.47% decrease over that period. At the time, it had a market cap of $253.27 million and a volume of 7,655 shares.

Receive SMSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Smith Micro Software and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.11%
1 Month
Performance
+0.35%
3 Month
Performance
+0.69%
Year-To-Date
Performance
+7.37%
1 Year
Performance
-16.93%
5 Year
Performance
-98.47%

SMSI Stock Chart for Sunday, September, 13, 2026

SMSI Chart by TradingView

Smith Micro Software Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026$2.81$2.90
+3.20%		$2.97$2.8321,981 shs$16.21 million
09/10/2026$2.80$2.81
+0.36%		$3.00$2.8110,521 shs$15.71 million
09/09/2026$2.84$2.80
-1.41%		$2.81$2.803,827 shs$15.65 million
09/08/2026$2.85$2.84
-0.35%		$2.90$2.829,265 shs$15.88 million
09/07/2026$2.85$2.85$2.90$2.8113,724 shs$15.93 million
09/04/2026$2.87$2.85
-0.70%		$2.90$2.8113,724 shs$15.93 million
09/03/2026$2.85$2.87
+0.70%		$2.99$2.8622,774 shs$16.04 million
09/02/2026$2.84$2.85
+0.35%		$3.02$2.8115,399 shs$15.93 million
09/01/2026$2.87$2.84
-1.05%		$2.93$2.8411,894 shs$15.88 million
08/31/2026$2.91$2.87
-1.37%		$2.92$2.8515,577 shs$16.04 million
08/28/2026$2.96$2.91
-1.69%		$3.00$2.8715,362 shs$16.27 million
08/27/2026$2.97$2.96
-0.34%		$2.97$2.935,918 shs$16.55 million
08/26/2026$2.97$2.97$2.98$2.942,966 shs$16.60 million
08/25/2026$2.98$2.97
-0.34%		$3.02$2.8816,625 shs$16.60 million
08/24/2026$2.98$2.98$3.05$2.9525,264 shs$16.66 million
08/21/2026$2.97$2.98
+0.34%		$3.05$2.9024,478 shs$16.66 million
08/20/2026$2.90$2.97
+2.41%		$2.99$2.888,848 shs$16.60 million
08/19/2026$2.92$2.90
-0.68%		$2.95$2.8131,521 shs$16.21 million
08/18/2026$2.92$2.92$2.93$2.8418,030 shs$16.32 million
08/17/2026$2.86$2.92
+2.10%		$2.95$2.7920,460 shs$16.32 million
08/14/2026$2.89$2.86
-1.04%		$3.03$2.7964,932 shs$15.99 million
08/13/2026$3.04$2.89
-4.93%		$3.19$2.8257,779 shs$16.16 million
08/12/2026$2.97$3.04
+2.36%		$3.06$2.9720,401 shs$16.99 million
Related Companies

This page (NASDAQ:SMSI) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
MILLIONAIRE MASTERCLASS INVITE: Altucher
James Altucher says Elon Musk is preparing an unprecedented project set to surface on September 25. Altuche...
Paradigm Press | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
The dollar reset no one told you about
Porter Stansberry says a dollar reset is underway - one that has happened only once before in America's 250-ye...
Porter & Company | Sponsoredtc pixel