Free Trial

YHN Acquisition I (YHNA) Stock Chart & Stock Price History

YHN Acquisition I logo
$10.80 0.00 (0.00%)
Closing price 08:30 AM Eastern
Extended Trading
$10.80 0.00 (0.00%)
As of 08:30 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

YHN Acquisition I Stock Price Performance

The YHN Acquisition I (YHNA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.26%, with a year-to-date return of 0.56%. In the past month, the stock has increased 0.65%, reflecting recent market activity.

Receive YHNA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YHN Acquisition I and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+0.65%
3 Month
Performance
+1.22%
Year-To-Date
Performance
+0.56%
1 Year
Performance
+5.26%

YHNA Stock Chart for Tuesday, May, 5, 2026

YHN Acquisition I Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026$10.80$10.80$10.80$10.8020,006 shs$46.29 million
04/29/2026$10.88$10.80
-0.77%
$10.80$10.8020,006 shs$46.33 million
04/28/2026$10.88$10.88$10.78$10.781 shs$46.69 million
04/27/2026$10.81$10.88
+0.65%
$10.78$10.781 shs$46.65 million
04/24/2026$10.78$10.81
+0.32%
$10.78$10.78100 shs$46.35 million
04/23/2026$10.79$10.78
-0.06%
$10.78$10.78100 shs$46.25 million
04/22/2026$10.77$10.79
+0.15%
$10.78$10.78192 shs$46.27 million
04/21/2026$10.77$10.77$10.80$10.77405 shs$46.16 million
04/20/2026$10.79$10.77
-0.19%
$10.79$10.795 shs$46.20 million
04/17/2026$10.79$10.79$10.79$10.795 shs$46.29 million
04/16/2026$10.77$10.79
+0.19%
$10.79$10.79722 shs$46.29 million
04/15/2026$10.77$10.77
-0.01%
$10.79$10.79722 shs$46.16 million
04/14/2026$10.80$10.77
-0.26%
$10.76$10.76372 shs$46.21 million
04/13/2026$10.79$10.80
+0.08%
$10.75$10.751,588 shs$46.33 million
04/10/2026$10.79$10.79$10.79$10.79100 shs$86.00 million
04/09/2026$10.76$10.79
+0.29%
$10.79$10.79100 shs$86.05 million
04/08/2026$10.73$10.76
+0.27%
$10.79$10.79106 shs$85.75 million
04/07/2026$10.73$10.73$10.73$10.733 shs$85.52 million
04/06/2026$10.73$10.73$10.73$10.733 shs$85.57 million

This page (NASDAQ:YHNA) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners