Go Pro

Swarmer (SWMR) Stock Chart & Stock Price History

$37.71 +0.28 (+0.75%)
Closing price 08/4/2026 04:00 PM Eastern
Extended Trading
$37.76 +0.05 (+0.12%)
As of 08/4/2026 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Swarmer Stock Price Performance

The Swarmer (SWMR) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 12.16%, reflecting recent market activity.

As of the latest close, Swarmer traded at $37.71 with a market cap of $403.91 million and volume of 213,792 shares.

Receive SWMR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Swarmer and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.56%
1 Month
Performance
-12.16%
3 Month
Performance
+25.78%

SWMR Stock Chart for Wednesday, August, 5, 2026

Swarmer Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2026$37.43$37.71
+0.75%
$38.42$36.75213,792 shs$403.91 million
08/03/2026$36.77$37.43
+1.79%
$37.88$36.18186,631 shs$400.91 million
07/31/2026$38.30$36.77
-3.99%
$38.57$35.67207,497 shs$393.84 million
07/30/2026$36.84$38.30
+3.96%
$39.00$36.71214,609 shs$410.23 million
07/29/2026$38.30$36.84
-3.81%
$39.69$36.63164,444 shs$394.59 million
07/28/2026$40.06$38.30
-4.39%
$39.38$37.04135,044 shs$410.23 million
07/27/2026$38.84$40.06
+3.14%
$40.16$37.46182,481 shs$429.08 million
07/24/2026$40.80$38.84
-4.80%
$40.80$38.57147,773 shs$416.02 million
07/23/2026$41.12$40.80
-0.78%
$43.40$39.06216,011 shs$437.01 million
07/22/2026$46.18$41.12
-10.96%
$44.95$40.77373,156 shs$440.44 million
07/21/2026$39.08$46.18
+18.17%
$47.26$38.87623,916 shs$494.63 million
07/20/2026$36.54$39.08
+6.95%
$39.30$35.76311,628 shs$418.59 million
07/17/2026$35.76$36.54
+2.18%
$36.95$33.10227,144 shs$391.38 million
07/16/2026$37.68$35.76
-5.10%
$37.22$35.01397,995 shs$383.03 million
07/15/2026$41.60$37.68
-9.42%
$42.63$37.00288,248 shs$403.59 million
07/14/2026$39.98$41.60
+4.05%
$42.50$39.40173,181 shs$445.58 million
07/13/2026$42.00$39.98
-4.81%
$41.95$39.08200,317 shs$428.23 million
07/10/2026$44.37$42.00
-5.34%
$45.50$40.00301,388 shs$449.86 million
07/09/2026$41.49$44.37
+6.94%
$44.60$40.70305,655 shs$475.25 million
07/08/2026$40.21$41.49
+3.18%
$44.35$40.54430,794 shs$444.40 million
07/07/2026$42.37$40.21
-5.10%
$43.69$38.60282,378 shs$430.69 million
07/06/2026$42.93$42.37
-1.30%
$44.00$40.55325,108 shs$453.83 million
07/03/2026$42.93$42.93$47.40$41.00409,883 shs$459.82 million

This page (NASDAQ:SWMR) was last updated on 8/5/2026 by MarketBeat.com Staff.
From Our Partners