Free Trial

Swarmer (SWMR) Stock Chart & Stock Price History

$15.36 -1.02 (-6.23%)
Closing price 10/2/2026 04:00 PM Eastern
Extended Trading
$15.38 +0.02 (+0.13%)
As of 10/2/2026 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Swarmer Stock Price Performance

The Swarmer (SWMR) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 52.36%, reflecting recent market activity.

As of the latest close, Swarmer traded at $15.36 with a market cap of $244.84 million and volume of 919,160 shares.

Receive SWMR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Swarmer and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.17%
1 Month
Performance
-52.36%
3 Month
Performance
-64.22%

SWMR Stock Chart for Sunday, October, 4, 2026

Swarmer Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026$16.38$15.36
-6.23%
$16.37$15.05919,160 shs$244.84 million
10/01/2026$17.83$16.38
-8.13%
$17.53$16.21744,572 shs$261.10 million
09/30/2026$16.37$17.83
+8.92%
$18.88$16.301.41 million shs$284.16 million
09/29/2026$18.18$16.37
-9.96%
$18.88$15.732.14 million shs$260.94 million
09/28/2026$20.73$18.18
-12.30%
$20.62$18.111.37 million shs$289.79 million
09/25/2026$21.97$20.73
-5.64%
$22.09$20.68597,040 shs$330.44 million
09/24/2026$22.74$21.97
-3.39%
$23.30$21.85794,784 shs$350.14 million
09/23/2026$22.65$22.74
+0.40%
$23.40$22.53483,488 shs$362.48 million
09/22/2026$23.45$22.65
-3.41%
$23.64$22.52497,473 shs$361.04 million
09/21/2026$23.98$23.45
-2.21%
$24.15$22.011.01 million shs$373.72 million
09/18/2026$24.03$23.98
-0.21%
$24.39$22.80647,809 shs$382.17 million
09/17/2026$25.11$24.03
-4.30%
$25.85$23.081.35 million shs$383.04 million
09/16/2026$23.04$25.11
+8.98%
$26.21$22.201.82 million shs$400.25 million
09/15/2026$32.16$23.04
-28.36%
$32.75$21.505.52 million shs$367.19 million
09/14/2026$39.59$32.16
-18.77%
$40.00$31.801.46 million shs$512.63 million
09/11/2026$35.99$39.59
+10.00%
$40.53$35.19626,002 shs$631.07 million
09/10/2026$35.33$35.99
+1.87%
$39.64$35.33750,597 shs$573.68 million
09/09/2026$31.85$35.33
+10.93%
$36.58$31.86732,620 shs$563.05 million
09/08/2026$32.24$31.85
-1.21%
$34.84$31.70371,690 shs$507.69 million
09/07/2026$32.24$32.24$33.07$31.80179,002 shs$513.91 million
09/04/2026$33.10$32.24
-2.60%
$33.07$31.80179,002 shs$513.91 million
09/03/2026$31.80$33.10
+4.09%
$33.43$30.88264,655 shs$527.52 million

This page (NASDAQ:SWMR) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners