Go Pro

Exzeo Group (XZO) Stock Chart & Stock Price History

Exzeo Group logo
$16.33 +0.45 (+2.85%)
Closing price 03:59 PM Eastern
Extended Trading
$16.38 +0.04 (+0.26%)
As of 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Exzeo Group Stock Price Performance

The Exzeo Group (XZO) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 32.57%. In the past month, the stock has decreased 4.22%, reflecting recent market activity.

As of the latest close, Exzeo Group traded at $16.33 with a market cap of $1.48 billion and volume of 392,190 shares.

Receive XZO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Exzeo Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.30%
1 Month
Performance
-4.22%
3 Month
Performance
+13.95%
Year-To-Date
Performance
-32.57%

XZO Stock Chart for Tuesday, August, 11, 2026

Exzeo Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/10/2026$15.47$15.78
+2.03%
$16.27$15.31151,030 shs$1.43 billion
08/07/2026$16.28$15.47
-5.02%
$17.32$15.22199,716 shs$1.41 billion
08/06/2026$16.09$16.28
+1.23%
$16.41$15.72112,861 shs$1.48 billion
08/05/2026$16.22$16.09
-0.81%
$16.82$16.0386,890 shs$1.46 billion
08/04/2026$15.99$16.22
+1.40%
$16.32$15.66107,318 shs$1.47 billion
08/03/2026$15.51$15.99
+3.14%
$16.23$15.13106,896 shs$1.45 billion
07/31/2026$15.78$15.51
-1.74%
$16.11$15.4796,759 shs$1.41 billion
07/30/2026$16.49$15.78
-4.28%
$16.77$15.7098,859 shs$1.43 billion
07/29/2026$16.42$16.49
+0.42%
$17.04$16.21119,846 shs$1.50 billion
07/28/2026$15.81$16.42
+3.85%
$16.79$16.00121,347 shs$1.49 billion
07/27/2026$15.33$15.81
+3.16%
$16.25$15.4885,989 shs$1.44 billion
07/24/2026$14.92$15.33
+2.73%
$15.61$14.89111,887 shs$1.39 billion
07/23/2026$15.86$14.92
-5.92%
$15.71$14.76152,477 shs$1.36 billion
07/22/2026$15.77$15.86
+0.56%
$16.02$15.39176,925 shs$1.44 billion
07/21/2026$16.20$15.77
-2.64%
$16.25$15.59147,090 shs$1.43 billion
07/20/2026$16.10$16.20
+0.58%
$16.51$15.96141,049 shs$1.47 billion
07/17/2026$16.64$16.10
-3.24%
$16.91$15.96125,832 shs$1.46 billion
07/16/2026$16.16$16.64
+3.00%
$16.73$16.05126,834 shs$1.51 billion
07/15/2026$16.35$16.16
-1.16%
$16.71$15.86134,250 shs$1.47 billion
07/14/2026$17.29$16.35
-5.46%
$17.37$16.2686,392 shs$1.49 billion
07/13/2026$17.05$17.29
+1.41%
$17.53$17.02152,512 shs$1.57 billion
07/10/2026$16.93$17.05
+0.75%
$17.53$16.62190,603 shs$1.55 billion

This page (NYSE:XZO) was last updated on 8/11/2026 by MarketBeat.com Staff.
From Our Partners