Free Trial

Exzeo Group (XZO) Stock Chart & Stock Price History

Exzeo Group logo
$13.10 -0.12 (-0.92%)
Closing price 06/8/2026 03:59 PM Eastern
Extended Trading
$13.13 +0.03 (+0.24%)
As of 06/8/2026 04:42 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Exzeo Group Stock Price Performance

The Exzeo Group (XZO) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 45.92%. In the past month, the stock has decreased 2.82%, reflecting recent market activity.

As of the latest close, Exzeo Group traded at $13.10 with a market cap of $1.19 billion and volume of 155,590 shares.

Receive XZO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Exzeo Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.87%
1 Month
Performance
-2.82%
3 Month
Performance
-12.96%
Year-To-Date
Performance
-45.92%

XZO Stock Chart for Tuesday, June, 9, 2026

Exzeo Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/08/2026$13.18$13.10
-0.61%
$13.28$12.86155,590 shs$1.19 billion
06/05/2026$12.49$13.18
+5.51%
$13.34$12.61284,437 shs$1.20 billion
06/04/2026$13.10$12.49
-4.66%
$13.29$12.36440,132 shs$1.14 billion
06/03/2026$14.40$13.10
-9.00%
$14.33$12.95236,890 shs$1.19 billion
06/02/2026$14.58$14.40
-1.26%
$14.56$13.94247,963 shs$1.33 billion
06/01/2026$13.90$14.58
+4.90%
$14.64$13.61215,671 shs$1.33 billion
05/29/2026$13.69$13.90
+1.51%
$14.19$13.62291,626 shs$1.26 billion
05/28/2026$13.73$13.69
-0.30%
$14.07$13.50221,525 shs$1.24 billion
05/27/2026$13.44$13.73
+2.18%
$13.83$13.29234,455 shs$1.25 billion
05/26/2026$13.06$13.44
+2.93%
$14.14$13.17354,392 shs$1.22 billion
05/25/2026$13.06$13.06$13.25$12.85189,214 shs$1.19 billion
05/22/2026$12.93$13.06
+0.97%
$13.25$12.85189,214 shs$1.19 billion
05/21/2026$12.91$12.93
+0.17%
$13.17$12.50236,432 shs$1.18 billion
05/20/2026$13.69$12.91
-5.68%
$13.76$12.84279,911 shs$1.17 billion
05/19/2026$13.70$13.69
-0.09%
$13.84$13.30239,176 shs$1.24 billion
05/18/2026$13.61$13.70
+0.69%
$14.06$13.43155,637 shs$1.25 billion
05/15/2026$13.53$13.61
+0.58%
$13.73$13.39120,516 shs$1.24 billion
05/14/2026$13.41$13.53
+0.90%
$13.83$13.35147,209 shs$1.23 billion
05/13/2026$13.77$13.41
-2.66%
$13.93$13.37179,965 shs$1.22 billion
05/12/2026$14.33$13.77
-3.90%
$14.38$13.40295,460 shs$1.25 billion
05/11/2026$13.48$14.33
+6.33%
$14.44$13.20208,574 shs$1.30 billion
05/08/2026$14.02$13.48
-3.85%
$14.11$13.10604,938 shs$1.27 billion

This page (NYSE:XZO) was last updated on 6/9/2026 by MarketBeat.com Staff.
From Our Partners