Go Pro

Exzeo Group (XZO) Stock Chart & Stock Price History

Exzeo Group logo
$16.77 -0.12 (-0.71%)
As of 08/31/2026 03:57 PM Eastern

Exzeo Group Stock Price Performance

The Exzeo Group (XZO) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 30.76%. In the past month, the stock has increased 8.15%, reflecting recent market activity.

As of the latest close, Exzeo Group traded at $16.77 with a market cap of $1.51 billion and volume of 178,022 shares.

Receive XZO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Exzeo Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.19%
1 Month
Performance
+8.15%
3 Month
Performance
+15.02%
Year-To-Date
Performance
-30.76%

XZO Stock Chart for Tuesday, September, 1, 2026

Exzeo Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/31/2026$16.78$16.77
-0.06%
$17.02$16.58178,022 shs$1.51 billion
08/28/2026$16.57$16.78
+1.25%
$17.15$16.41165,288 shs$1.51 billion
08/27/2026$16.64$16.57
-0.40%
$17.11$16.42192,278 shs$1.49 billion
08/26/2026$17.18$16.64
-3.15%
$17.31$16.54272,593 shs$1.50 billion
08/25/2026$17.51$17.18
-1.85%
$17.57$17.00236,841 shs$1.55 billion
08/24/2026$16.92$17.51
+3.46%
$17.75$16.90142,774 shs$1.58 billion
08/21/2026$16.08$16.92
+5.22%
$17.03$15.96177,926 shs$1.52 billion
08/20/2026$16.03$16.08
+0.29%
$16.18$15.65170,258 shs$1.45 billion
08/19/2026$16.10$16.03
-0.39%
$16.27$15.61116,614 shs$1.44 billion
08/18/2026$15.41$16.10
+4.45%
$16.44$15.37274,237 shs$1.45 billion
08/17/2026$15.14$15.41
+1.78%
$15.70$15.17210,449 shs$1.39 billion
08/14/2026$15.65$15.14
-3.26%
$15.83$15.04126,919 shs$1.36 billion
08/13/2026$15.28$15.65
+2.42%
$15.94$15.12260,075 shs$1.41 billion
08/12/2026$16.33$15.28
-6.44%
$16.50$15.15392,751 shs$1.38 billion
08/11/2026$15.78$16.33
+3.50%
$16.44$15.67392,190 shs$1.48 billion
08/10/2026$15.47$15.78
+2.03%
$16.27$15.31151,030 shs$1.43 billion
08/07/2026$16.28$15.47
-5.02%
$17.32$15.22199,716 shs$1.41 billion
08/06/2026$16.09$16.28
+1.23%
$16.41$15.72112,861 shs$1.48 billion
08/05/2026$16.22$16.09
-0.81%
$16.82$16.0386,890 shs$1.46 billion
08/04/2026$15.99$16.22
+1.40%
$16.32$15.66107,318 shs$1.47 billion
08/03/2026$15.51$15.99
+3.14%
$16.23$15.13106,896 shs$1.45 billion
07/31/2026$15.78$15.51
-1.74%
$16.11$15.4796,759 shs$1.41 billion

This page (NYSE:XZO) was last updated on 8/31/2026 by MarketBeat.com Staff.
From Our Partners