Go Pro

Exzeo Group (XZO) Stock Chart & Stock Price History

Exzeo Group logo
$16.65 +0.09 (+0.52%)
Closing price 09/18/2026 03:59 PM Eastern
Extended Trading
$16.56 -0.09 (-0.51%)
As of 04:08 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Exzeo Group Stock Price Performance

The Exzeo Group (XZO) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 31.27%. In the past month, the stock has decreased 1.62%, reflecting recent market activity.

As of the latest close, Exzeo Group traded at $16.65 with a market cap of $1.50 billion and volume of 1.72 million shares.

Receive XZO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Exzeo Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.38%
1 Month
Performance
-1.62%
3 Month
Performance
+25.70%
Year-To-Date
Performance
-31.27%

XZO Stock Chart for Monday, September, 21, 2026

Exzeo Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2026$16.60$16.65
+0.27%
$17.10$16.351.72 million shs$1.50 billion
09/17/2026$16.42$16.60
+1.11%
$16.72$16.22350,562 shs$1.50 billion
09/16/2026$16.63$16.42
-1.24%
$17.00$16.04344,980 shs$1.48 billion
09/15/2026$16.35$16.63
+1.71%
$16.95$16.12305,349 shs$1.50 billion
09/14/2026$16.08$16.35
+1.66%
$16.72$16.24206,600 shs$1.47 billion
09/11/2026$15.86$16.08
+1.36%
$16.32$15.80192,699 shs$1.45 billion
09/10/2026$16.09$15.86
-1.41%
$16.20$15.66218,279 shs$1.43 billion
09/09/2026$16.12$16.09
-0.19%
$16.12$15.50308,993 shs$1.45 billion
09/08/2026$16.53$16.12
-2.48%
$16.60$16.06327,501 shs$1.45 billion
09/07/2026$16.53$16.53$16.64$15.85197,898 shs$1.49 billion
09/04/2026$16.71$16.53
-1.08%
$16.64$15.85197,898 shs$1.49 billion
09/03/2026$16.50$16.71
+1.27%
$17.11$16.66191,079 shs$1.51 billion
09/02/2026$16.54$16.50
-0.24%
$16.93$16.42179,308 shs$1.49 billion
09/01/2026$16.77$16.54
-1.37%
$16.83$16.29157,360 shs$1.49 billion
08/31/2026$16.78$16.77
-0.06%
$17.02$16.58178,022 shs$1.51 billion
08/28/2026$16.57$16.78
+1.25%
$17.15$16.41165,288 shs$1.51 billion
08/27/2026$16.64$16.57
-0.40%
$17.11$16.42192,278 shs$1.49 billion
08/26/2026$17.18$16.64
-3.15%
$17.31$16.54272,593 shs$1.50 billion
08/25/2026$17.51$17.18
-1.85%
$17.57$17.00236,841 shs$1.55 billion
08/24/2026$16.92$17.51
+3.46%
$17.75$16.90142,774 shs$1.58 billion
08/21/2026$16.08$16.92
+5.22%
$17.03$15.96177,926 shs$1.52 billion
08/20/2026$16.03$16.08
+0.29%
$16.18$15.65170,258 shs$1.45 billion

This page (NYSE:XZO) was last updated on 9/18/2026 by MarketBeat.com Staff.
From Our Partners