Free Trial
Your $100 Credit Is Waiting! Get MarketBeat All Access Today
Lock In $149
Claim MarketBeat All Access Sale Promotion

Exzeo Group (XZO) Stock Chart & Stock Price History

Exzeo Group logo
$13.69 -0.02 (-0.17%)
Closing price 05/19/2026 03:59 PM Eastern
Extended Trading
$13.90 +0.21 (+1.55%)
As of 05/19/2026 06:11 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Exzeo Group Stock Price Performance

The Exzeo Group (XZO) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 43.49%. In the past month, the stock has decreased 20.83%, reflecting recent market activity.

As of the latest close, Exzeo Group traded at $13.69 with a market cap of $1.24 billion and volume of 239,176 shares.

Receive XZO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Exzeo Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.60%
1 Month
Performance
-20.83%
3 Month
Performance
-14.03%
Year-To-Date
Performance
-43.49%

XZO Stock Chart for Wednesday, May, 20, 2026

Exzeo Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/19/2026$13.70$13.69
-0.09%
$13.84$13.30239,176 shs$1.24 billion
05/18/2026$13.61$13.70
+0.69%
$14.06$13.43155,637 shs$1.25 billion
05/15/2026$13.53$13.61
+0.58%
$13.73$13.39120,516 shs$1.24 billion
05/14/2026$13.41$13.53
+0.90%
$13.83$13.35147,209 shs$1.23 billion
05/13/2026$13.77$13.41
-2.66%
$13.93$13.37179,965 shs$1.22 billion
05/12/2026$14.33$13.77
-3.90%
$14.38$13.40295,460 shs$1.25 billion
05/11/2026$13.48$14.33
+6.33%
$14.44$13.20208,574 shs$1.30 billion
05/08/2026$14.02$13.48
-3.85%
$14.11$13.10604,938 shs$1.27 billion
05/07/2026$17.23$14.02
-18.62%
$16.45$13.58873,164 shs$1.27 billion
05/06/2026$17.28$17.23
-0.33%
$17.63$17.00237,506 shs$1.57 billion
05/05/2026N/A$17.28$17.67$16.26240,045 shs$1.57 billion
04/30/2026$16.30$16.24
-0.36%
$16.43$15.75112,748 shs$1.48 billion
04/29/2026$16.66$16.30
-2.20%
$17.10$16.0190,136 shs$1.48 billion
04/28/2026$16.37$16.66
+1.77%
$16.82$16.38133,186 shs$1.51 billion
04/27/2026$16.89$16.37
-3.04%
$17.21$16.29113,342 shs$1.49 billion
04/24/2026$16.40$16.89
+2.97%
$16.95$16.04104,543 shs$1.54 billion
04/23/2026$16.74$16.40
-2.00%
$16.83$16.1290,213 shs$1.49 billion
04/22/2026$16.69$16.74
+0.27%
$16.86$16.36103,772 shs$1.52 billion
04/21/2026$17.29$16.69
-3.46%
$17.73$16.57136,818 shs$1.52 billion
04/20/2026$17.45$17.29
-0.91%
$17.82$16.93136,719 shs$1.57 billion

This page (NYSE:XZO) was last updated on 5/20/2026 by MarketBeat.com Staff.
From Our Partners