Go Pro

Exzeo Group (XZO) Stock Chart & Stock Price History

Exzeo Group logo
$15.75 -0.55 (-3.37%)
As of 01:22 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Exzeo Group Stock Price Performance

The Exzeo Group (XZO) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 34.97%. In the past month, the stock has increased 18.93%, reflecting recent market activity.

As of the latest close, Exzeo Group traded at $16.20 with a market cap of $1.47 billion and volume of 141,049 shares.

Receive XZO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Exzeo Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.37%
1 Month
Performance
+18.93%
3 Month
Performance
-5.63%
Year-To-Date
Performance
-34.97%

XZO Stock Chart for Tuesday, July, 21, 2026

Exzeo Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/20/2026$16.10$16.20
+0.58%
$16.51$15.96141,049 shs$1.47 billion
07/17/2026$16.64$16.10
-3.24%
$16.91$15.96125,832 shs$1.46 billion
07/16/2026$16.16$16.64
+3.00%
$16.73$16.05126,834 shs$1.51 billion
07/15/2026$16.35$16.16
-1.16%
$16.71$15.86134,250 shs$1.47 billion
07/14/2026$17.29$16.35
-5.46%
$17.37$16.2686,392 shs$1.49 billion
07/13/2026$17.05$17.29
+1.41%
$17.53$17.02152,512 shs$1.57 billion
07/10/2026$16.93$17.05
+0.75%
$17.53$16.62190,603 shs$1.55 billion
07/09/2026$17.50$16.93
-3.26%
$17.39$16.79281,798 shs$1.54 billion
07/08/2026$18.50$17.50
-5.41%
$18.42$17.38274,562 shs$1.59 billion
07/07/2026$18.75$18.50
-1.35%
$19.22$18.42182,770 shs$1.68 billion
07/06/2026$18.67$18.75
+0.46%
$19.04$18.01191,457 shs$1.70 billion
07/03/2026$18.67$18.67$18.87$17.83251,210 shs$1.70 billion
07/02/2026$17.97$18.67
+3.88%
$18.87$17.83251,210 shs$1.70 billion
07/01/2026$16.83$17.97
+6.76%
$18.33$16.76297,933 shs$1.63 billion
06/30/2026$16.96$16.83
-0.74%
$17.07$16.52269,285 shs$1.53 billion
06/29/2026$15.87$16.96
+6.83%
$17.14$16.14311,406 shs$1.54 billion
06/26/2026$14.63$15.87
+8.53%
$15.99$14.61558,739 shs$1.44 billion
06/25/2026$14.45$14.63
+1.21%
$15.06$14.45281,559 shs$1.33 billion
06/24/2026$13.75$14.45
+5.09%
$14.48$13.42281,567 shs$1.31 billion
06/23/2026$13.38$13.75
+2.80%
$13.75$13.31132,722 shs$1.25 billion
06/22/2026$13.24$13.38
+1.00%
$13.83$13.10192,111 shs$1.22 billion

This page (NYSE:XZO) was last updated on 7/21/2026 by MarketBeat.com Staff.
From Our Partners