Free Trial

monday.com (MNDY) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free MNDY Stock Alerts
$184.79
+2.90 (+1.59%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

monday.com Stock Price Performance

5 Day
Performance
-0.17%
1 Month
Performance
-18.95%
3 Month
Performance
-14.45%
6 Month
Performance
+34.13%
Year-To-Date
Performance
-1.61%
1 Year
Performance
+41.80%
Receive MNDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for monday.com and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

MNDY Stock Chart for Tuesday, April, 23, 2024

MNDY Chart by TradingView

monday.com Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$181.89$184.79
+1.59%		$188.52$181.68790,023 shs$8.92 billion
04/22/2024$178.07$181.89
+2.15%		$184.29$174.75732,411 shs$8.78 billion
04/19/2024$185.10$178.07
-3.80%		$185.57$177.33837,196 shs$8.60 billion
04/18/2024$184.76$185.10
+0.18%		$190.61$183.02819,799 shs$8.94 billion
04/17/2024$187.92$184.76
-1.68%		$188.80$183.67352,099 shs$8.92 billion
04/16/2024$184.25$187.92
+1.99%		$189.23$182.49862,076 shs$9.07 billion
04/15/2024$193.11$184.25
-4.59%		$195.17$183.93762,747 shs$8.90 billion
04/12/2024$200.19$193.11
-3.54%		$198.41$191.92708,633 shs$9.32 billion
04/11/2024$199.91$200.19
+0.14%		$202.31$197.57800,787 shs$9.67 billion
04/10/2024$215.75$199.91
-7.34%		$207.47$195.051.86 million shs$9.65 billion
04/09/2024$215.43$215.75
+0.15%		$219.68$213.04613,137 shs$10.42 billion
04/08/2024$217.00$215.43
-0.72%		$218.67$211.53406,288 shs$10.40 billion
04/05/2024$213.99$217.00
+1.41%		$217.61$211.52658,657 shs$10.48 billion
04/04/2024$215.39$213.99
-0.65%		$226.82$213.28608,705 shs$10.33 billion
04/03/2024$214.90$215.39
+0.23%		$219.19$212.98297,589 shs$10.40 billion
04/02/2024$221.00$214.90
-2.76%		$216.61$211.11617,746 shs$10.38 billion
04/01/2024$225.87$221.00
-2.16%		$225.54$216.14662,317 shs$10.67 billion
03/29/2024$225.87$225.87$227.91$223.11351,564 shs$10.91 billion
03/28/2024$226.85$225.87
-0.43%		$227.91$223.11351,564 shs$10.91 billion
03/27/2024$229.02$226.85
-0.95%		$231.38$223.36505,653 shs$10.95 billion
03/26/2024$225.15$229.02
+1.72%		$232.24$225.00365,921 shs$11.06 billion
03/25/2024$228.00$225.15
-1.25%		$231.12$225.14347,263 shs$10.87 billion
03/22/2024$229.25$228.00
-0.55%		$231.41$224.50389,823 shs$11.01 billion
03/21/2024$232.38$229.25
-1.35%		$239.00$228.95697,344 shs$11.07 billion
03/20/2024$223.18$232.38
+4.12%		$234.41$223.291.01 million shs$11.22 billion
03/19/2024$223.22$223.18
-0.02%		$223.97$214.94444,464 shs$10.77 billion
03/18/2024$217.00$223.22
+2.87%		$223.57$216.97240,192 shs$10.78 billion
03/15/2024$217.58$217.00
-0.27%		$218.11$213.28906,482 shs$10.48 billion
03/14/2024$219.44$217.58
-0.85%		$220.46$215.10382,038 shs$10.50 billion
03/13/2024$224.74$219.44
-2.36%		$224.20$219.20427,276 shs$10.59 billion
03/12/2024$217.10$224.74
+3.52%		$225.80$216.84578,890 shs$10.85 billion
03/11/2024$220.45$217.10
-1.52%		$220.58$216.02498,909 shs$10.48 billion
03/08/2024$226.73$220.45
-2.77%		$229.46$219.72409,221 shs$10.64 billion
03/07/2024$224.47$226.73
+1.01%		$228.62$222.30434,242 shs$10.95 billion
03/06/2024$218.27$224.47
+2.84%		$226.84$220.58481,390 shs$10.84 billion
03/05/2024$230.15$218.27
-5.16%		$230.50$215.17872,513 shs$10.54 billion
03/04/2024$228.92$230.15
+0.54%		$233.52$229.71905,281 shs$11.11 billion
03/01/2024$223.01$228.92
+2.65%		$229.52$218.871.00 million shs$11.05 billion
02/29/2024$217.42$223.01
+2.57%		$223.96$218.021.10 million shs$10.77 billion
02/28/2024$217.44$217.42
-0.01%		$220.72$213.97749,347 shs$10.50 billion
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/27/2024$216.00$217.44
+0.67%		$218.80$215.21538,638 shs$10.50 billion
02/26/2024$207.90$216.00
+3.90%		$218.79$207.681.86 million shs$10.43 billion
02/23/2024$207.61$207.90
+0.14%		$210.48$205.44841,051 shs$0.00
02/22/2024$207.98$207.61
-0.18%		$217.56$207.161.15 million shs$0.00
02/21/2024$217.32$207.98
-4.30%		$213.28$206.721.23 million shs$0.00
02/20/2024$225.30$217.32
-3.54%		$224.50$214.501.23 million shs$0.00
02/19/2024$225.30$225.30$228.51$220.001.24 million shs$9.95 billion
02/16/2024$222.16$225.30
+1.41%		$228.51$220.001.24 million shs$0.00
02/15/2024$219.95$222.16
+1.00%		$222.28$216.051.11 million shs$9.81 billion
02/14/2024$215.11$219.95
+2.25%		$220.62$215.181.44 million shs$0.00
02/13/2024$212.01$215.11
+1.46%		$222.01$205.502.17 million shs$0.00
02/12/2024$235.92$212.01
-10.13%		$217.84$197.005.08 million shs$0.00
02/09/2024$227.07$235.92
+3.90%		$239.22$229.362.29 million shs$0.00
02/08/2024$217.96$227.07
+4.18%		$228.18$219.001.13 million shs$0.00
02/07/2024$215.36$217.96
+1.21%		$220.74$216.40712,521 shs$0.00
02/06/2024$211.94$215.36
+1.61%		$217.25$208.66539,598 shs$0.00
02/05/2024$214.06$211.94
-0.99%		$217.22$207.35414,169 shs$9.36 billion
02/02/2024$211.12$214.06
+1.39%		$216.94$209.00441,041 shs$0.00
02/01/2024$210.04$211.12
+0.51%		$212.25$201.65488,936 shs$9.63 billion
01/31/2024$218.08$210.04
-3.69%		$216.89$208.57594,879 shs$9.27 billion
01/30/2024$218.80$218.08
-0.33%		$219.30$216.69465,827 shs$9.21 billion
01/29/2024$208.63$218.80
+4.87%		$219.33$211.82729,638 shs$9.21 billion
01/26/2024$208.00$208.63
+0.30%		$210.14$205.01575,803 shs$9.21 billion
01/25/2024$209.71$208.00
-0.82%		$214.35$205.85495,995 shs$9.54 billion
01/24/2024$215.99$209.71
-2.91%		$218.97$209.19709,289 shs$8.96 billion
01/23/2024$202.94$215.99
+6.43%		$216.92$205.221.12 million shs$8.64 billion
01/22/2024$195.63$202.94
+3.74%		$209.77$199.00969,760 shs$8.64 billion

Related Companies:
This page (NASDAQ:MNDY) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
Crypto 101 Media
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Your Money is Not Safe
American Alternative
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
The #1 Crypto for 2024
InvestorPlace
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals