Free Trial
→ Don’t Buy Another Stock Until Reading This… (From Unstoppable Prosperity) (Ad) Free MNDY Stock Alerts

monday.com (MNDY) Stock Chart & Stock Price History

$277.59
+1.60 (+0.58%)
(As of 10/4/2024 ET)
Compare

monday.com Stock Price Performance

5 Day
Performance
+3.14%
1 Month
Performance
+15.14%
3 Month
Performance
+11.49%
6 Month
Performance
+27.92%
Year-To-Date
Performance
+47.80%
1 Year
Performance
+75.00%
Receive MNDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for monday.com and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Crypto Crash Ahead? (27 Experts Weigh In)
Donald Trump and his team just announced a brand new crypto project... They believe right now could be the perfect buying opportunity… And you have the chance to be a part of it!
Claim your free ticket to the event now…

MNDY Stock Chart for Sunday, October, 6, 2024

MNDY Chart by TradingView

monday.com Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/04/2024$275.99$277.59
+0.58%		$281.25$276.09400,188 shs$13.40 billion
10/03/2024$271.34$275.99
+1.71%		$277.38$267.68471,435 shs$13.32 billion
10/02/2024$269.14$271.34
+0.82%		$272.90$265.18198,196 shs$13.10 billion
10/01/2024$277.77$269.14
-3.11%		$281.11$264.21603,818 shs$12.99 billion
09/30/2024$271.97$277.77
+2.13%		$278.00$268.59539,532 shs$13.41 billion
09/27/2024$273.09$271.97
-0.41%		$274.54$269.20363,220 shs$13.13 billion
09/26/2024$280.70$273.09
-2.71%		$285.00$270.16427,417 shs$13.18 billion
09/25/2024$281.64$280.70
-0.33%		$285.64$280.50324,760 shs$13.55 billion
09/24/2024$277.93$281.64
+1.33%		$284.00$276.33372,773 shs$13.60 billion
09/23/2024$280.17$277.93
-0.80%		$280.17$274.151.02 million shs$13.42 billion
09/20/2024$274.33$280.17
+2.13%		$281.26$273.15525,279 shs$13.53 billion
09/19/2024$261.17$274.33
+5.04%		$277.94$267.29538,789 shs$13.24 billion
09/18/2024$258.93$261.17
+0.87%		$263.20$254.39317,382 shs$12.61 billion
09/17/2024$263.13$258.93
-1.60%		$268.01$257.42369,646 shs$12.50 billion
09/16/2024$255.73$263.13
+2.89%		$263.97$256.18338,870 shs$12.70 billion
09/13/2024$258.99$255.73
-1.26%		$264.69$255.47321,348 shs$12.35 billion
09/12/2024$250.24$258.99
+3.50%		$260.03$251.01386,387 shs$12.50 billion
09/11/2024$243.33$250.24
+2.84%		$250.51$242.59301,467 shs$12.08 billion
09/10/2024$244.47$243.33
-0.47%		$247.46$242.96196,590 shs$11.75 billion
09/09/2024$241.08$244.47
+1.41%		$246.11$240.56436,738 shs$11.80 billion
09/06/2024$249.12$241.08
-3.23%		$252.56$240.65311,700 shs$11.64 billion
09/05/2024$247.84$249.12
+0.52%		$251.26$243.96373,954 shs$12.03 billion
09/04/2024$250.78$247.84
-1.17%		$251.93$244.71345,767 shs$11.97 billion
09/03/2024$265.89$250.78
-5.68%		$261.20$248.36626,974 shs$12.11 billion
09/02/2024$265.89$265.89$266.59$259.78338,800 shs$12.84 billion
08/30/2024$263.95$265.89
+0.73%		$266.59$259.78338,769 shs$12.84 billion
08/29/2024$256.17$263.95
+3.04%		$267.66$257.12549,977 shs$12.74 billion
08/28/2024$259.41$256.17
-1.25%		$260.15$253.70321,074 shs$12.37 billion
08/27/2024$263.36$259.41
-1.50%		$264.43$258.33327,909 shs$12.52 billion
08/26/2024$263.42$263.36
-0.02%		$266.14$260.96260,609 shs$12.71 billion
08/23/2024$262.34$263.42
+0.41%		$266.00$260.50342,843 shs$12.72 billion
08/22/2024$266.50$262.34
-1.56%		$270.78$261.53333,663 shs$12.67 billion
08/21/2024$268.69$266.50
-0.82%		$269.42$264.29318,690 shs$12.87 billion
08/20/2024$270.00$268.69
-0.49%		$272.77$263.44488,282 shs$12.97 billion
08/19/2024$263.38$270.00
+2.51%		$270.00$263.57610,510 shs$13.04 billion
08/16/2024$260.79$263.38
+0.99%		$263.79$253.51563,544 shs$12.72 billion
08/15/2024$259.36$260.79
+0.55%		$264.00$259.36737,977 shs$12.59 billion
08/14/2024$262.18$259.36
-1.08%		$264.00$256.14819,866 shs$12.52 billion
08/13/2024$259.05$262.18
+1.21%		$265.97$257.491.08 million shs$12.66 billion
08/12/2024$225.70$259.05
+14.78%		$260.58$240.302.82 million shs$12.51 billion
Crypto Crash Ahead? (27 Experts Weigh In) (Ad)

Donald Trump and his team just announced a brand new crypto project... They believe right now could be the perfect buying opportunity… And you have the chance to be a part of it!

Claim your free ticket to the event now…
08/09/2024$215.89$225.70
+4.54%		$225.85$215.141.08 million shs$10.90 billion
08/08/2024$207.42$215.89
+4.08%		$218.80$210.20707,923 shs$10.42 billion
08/07/2024$208.74$207.42
-0.63%		$218.50$206.29562,231 shs$10.01 billion
08/06/2024$202.41$208.74
+3.13%		$211.63$204.31630,674 shs$10.08 billion
08/05/2024$203.61$202.41
-0.59%		$208.85$188.01809,773 shs$9.77 billion
08/02/2024$217.08$203.61
-6.21%		$209.13$198.80723,401 shs$9.83 billion
08/01/2024$229.81$217.08
-5.54%		$228.46$211.56689,967 shs$10.48 billion
07/31/2024$227.74$229.81
+0.91%		$234.51$228.53464,989 shs$11.09 billion
07/30/2024$233.65$227.74
-2.53%		$236.25$227.13505,157 shs$11.00 billion
07/29/2024$237.97$233.65
-1.82%		$240.75$233.06253,350 shs$11.28 billion
07/26/2024$236.10$237.97
+0.79%		$243.74$234.79410,912 shs$11.49 billion
07/25/2024$229.84$236.10
+2.72%		$240.01$224.74445,879 shs$11.40 billion
07/24/2024$236.49$229.84
-2.81%		$237.91$229.01450,937 shs$11.10 billion
07/23/2024$235.64$236.49
+0.36%		$238.52$232.89278,753 shs$11.42 billion
07/22/2024$228.65$235.64
+3.06%		$236.57$229.60268,388 shs$11.38 billion
07/19/2024$227.09$228.65
+0.69%		$231.65$225.22234,812 shs$11.04 billion
07/18/2024$230.28$227.09
-1.39%		$231.64$221.83360,002 shs$10.96 billion
07/17/2024$237.16$230.28
-2.90%		$234.97$228.20428,244 shs$11.12 billion
07/16/2024$236.53$237.16
+0.27%		$241.85$234.41195,446 shs$11.45 billion
07/15/2024$231.58$236.53
+2.14%		$239.87$231.37542,129 shs$11.42 billion
07/12/2024$231.33$231.58
+0.11%		$233.94$227.99508,859 shs$11.18 billion
07/11/2024$234.61$231.33
-1.40%		$240.92$230.52530,367 shs$11.17 billion
07/10/2024$237.74$234.61
-1.32%		$238.91$228.13676,977 shs$11.33 billion
07/09/2024$244.24$237.74
-2.66%		$250.55$236.76469,985 shs$11.48 billion
07/08/2024$248.98$244.24
-1.90%		$251.48$240.66425,401 shs$11.79 billion
07/05/2024$243.31$248.98
+2.33%		$249.10$242.37395,963 shs$12.02 billion

Related Companies:

This page (NASDAQ:MNDY) was last updated on 10/6/2024 by MarketBeat.com Staff
From Our Partners
Don’t Buy Another Stock Until Reading This…
Buying stocks in today's market is a gamble… Unless you're using the right proven strategy! During my up...
Unstoppable Prosperity | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
What Is the $7,882 Stimulus Payment 2024?
Biden’s government just announced a new government "stimulus program"... And it could hand you a payment fo...
Angel Publishing | Sponsored
Kamala’s Dirty Election Move… Revealed
According to former advisor to the CIA, the Pentagon and the White House Jim Rickards… Kamala and her puppe...
Paradigm Press | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
Next opportunity for crypto millions
All the Pieces Falling into Place for Crypto… Unlock the Potential of the 2024 Crypto Bull Run!
Crypto 101 Media | Sponsored
The Standard Oil of AI?
ONE AI Stock is All You Need... There are over 6,000 stocks listed in the market right now. They will NOT m...
Behind the Markets | Sponsored
Who are Nvidia’s New Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
Weiss Ratings | Sponsored