S&P 500   4,591.99 (+1.31%)
DOW   35,431.40 (+1.15%)
QQQ   372.80 (+1.72%)
AAPL   169.24 (+1.81%)
MSFT   310.88 (+2.49%)
FB   325.01 (+1.70%)
GOOGL   2,745.23 (+1.59%)
AMZN   3,132.01 (+0.19%)
TSLA   1,033.95 (+3.85%)
NVDA   253.57 (+1.16%)
BABA   133.69 (+4.66%)
NIO   30.43 (+6.29%)
AMD   126.83 (-1.12%)
CGC   7.95 (+4.06%)
MU   89.47 (-0.59%)
GE   101.36 (+0.74%)
T   27.36 (+0.29%)
F   22.59 (+0.62%)
DIS   151.63 (+1.01%)
AMC   19.14 (+4.48%)
PFE   53.76 (+0.41%)
ACB   5.00 (+2.88%)
BA   220.63 (+1.64%)
S&P 500   4,591.99 (+1.31%)
DOW   35,431.40 (+1.15%)
QQQ   372.80 (+1.72%)
AAPL   169.24 (+1.81%)
MSFT   310.88 (+2.49%)
FB   325.01 (+1.70%)
GOOGL   2,745.23 (+1.59%)
AMZN   3,132.01 (+0.19%)
TSLA   1,033.95 (+3.85%)
NVDA   253.57 (+1.16%)
BABA   133.69 (+4.66%)
NIO   30.43 (+6.29%)
AMD   126.83 (-1.12%)
CGC   7.95 (+4.06%)
MU   89.47 (-0.59%)
GE   101.36 (+0.74%)
T   27.36 (+0.29%)
F   22.59 (+0.62%)
DIS   151.63 (+1.01%)
AMC   19.14 (+4.48%)
PFE   53.76 (+0.41%)
ACB   5.00 (+2.88%)
BA   220.63 (+1.64%)
S&P 500   4,591.99 (+1.31%)
DOW   35,431.40 (+1.15%)
QQQ   372.80 (+1.72%)
AAPL   169.24 (+1.81%)
MSFT   310.88 (+2.49%)
FB   325.01 (+1.70%)
GOOGL   2,745.23 (+1.59%)
AMZN   3,132.01 (+0.19%)
TSLA   1,033.95 (+3.85%)
NVDA   253.57 (+1.16%)
BABA   133.69 (+4.66%)
NIO   30.43 (+6.29%)
AMD   126.83 (-1.12%)
CGC   7.95 (+4.06%)
MU   89.47 (-0.59%)
GE   101.36 (+0.74%)
T   27.36 (+0.29%)
F   22.59 (+0.62%)
DIS   151.63 (+1.01%)
AMC   19.14 (+4.48%)
PFE   53.76 (+0.41%)
ACB   5.00 (+2.88%)
BA   220.63 (+1.64%)
S&P 500   4,591.99 (+1.31%)
DOW   35,431.40 (+1.15%)
QQQ   372.80 (+1.72%)
AAPL   169.24 (+1.81%)
MSFT   310.88 (+2.49%)
FB   325.01 (+1.70%)
GOOGL   2,745.23 (+1.59%)
AMZN   3,132.01 (+0.19%)
TSLA   1,033.95 (+3.85%)
NVDA   253.57 (+1.16%)
BABA   133.69 (+4.66%)
NIO   30.43 (+6.29%)
AMD   126.83 (-1.12%)
CGC   7.95 (+4.06%)
MU   89.47 (-0.59%)
GE   101.36 (+0.74%)
T   27.36 (+0.29%)
F   22.59 (+0.62%)
DIS   151.63 (+1.01%)
AMC   19.14 (+4.48%)
PFE   53.76 (+0.41%)
ACB   5.00 (+2.88%)
BA   220.63 (+1.64%)
NASDAQ:MNDY

monday.com Stock Chart and Price History

$219.58
+9.09 (+4.32%)
(As of 01/20/2022 11:41 AM ET)
Add
Compare
Today's Range
$211.80
$220.99
50-Day Range
$204.66
$405.31
52-Week Range
$155.01
$450.00
Volume
3,574 shs
Average Volume
422,885 shs
Market Capitalization
$9.69 billion
P/E Ratio
N/A
Dividend Yield
N/A
Beta
N/A

monday.com (NASDAQ:MNDY) Price Performance

5 Day
Performance
+1.83%

1 Month
Performance
-25.56%

3 Month
Performance
-40.27%

Year-To-Date
Performance
-28.87%


monday.com (NASDAQ MNDY) Stock Chart for Thursday, January, 20, 2022

Charts Provided by TradingView.

monday.com (NASDAQ:MNDY) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/19/2022$204.66$210.49
+2.85%
$220.73$205.00354,024 shs$9.29 billion
01/18/2022$215.64$204.66
-5.09%
$215.01$202.78426,022 shs$9.04 billion
01/17/2022$215.64$215.64$222.53$210.33428,453 shs$9.52 billion
01/14/2022$218.49$215.64
-1.30%
$222.53$210.33428,404 shs$1.56 billion
01/13/2022$242.91$218.49
-10.05%
$243.30$215.82607,950 shs$1.58 billion
01/12/2022$240.54$242.91
+0.99%
$255.98$238.59309,566 shs$1.76 billion
01/11/2022$241.33$240.54
-0.33%
$253.85$233.26491,290 shs$1.74 billion
01/10/2022$237.38$241.33
+1.66%
$241.33$222.11908,694 shs$1.75 billion
01/07/2022$241.10$237.38
-1.54%
$250.13$231.35465,157 shs$1.72 billion
01/06/2022$249.00$241.10
-3.17%
$250.96$221.601.41 million shs$1.75 billion
01/05/2022$289.26$249.00
-13.92%
$286.90$242.051.06 million shs$1.80 billion
01/04/2022$301.21$289.26
-3.97%
$303.00$273.16642,434 shs$2.10 billion
01/03/2022$308.72$301.21
-2.43%
$314.28$287.83261,005 shs$2.18 billion
12/31/2021$307.41$308.72
+0.43%
$312.43$303.82137,759 shs$2.24 billion
12/30/2021$307.35$307.41
+0.02%
$316.70$304.66158,913 shs$2.23 billion
12/29/2021$307.01$307.35
+0.11%
$312.32$299.81165,823 shs$2.23 billion
12/28/2021$309.55$307.01
-0.82%
$310.28$300.70102,516 shs$2.22 billion
12/27/2021$304.37$309.55
+1.70%
$315.18$304.87348,011 shs$2.24 billion
12/24/2021$304.37$304.37$312.46$297.36208,342 shs$2.21 billion
12/23/2021$308.53$304.37
-1.35%
$312.46$297.36208,340 shs$2.21 billion
12/22/2021$311.55$308.53
-0.97%
$318.37$297.32317,935 shs$2.24 billion
12/21/2021$294.99$311.55
+5.61%
$312.22$288.07413,539 shs$2.26 billion
12/20/2021$292.09$294.99
+0.99%
$297.50$277.01329,198 shs$2.14 billion
12/17/2021$278.03$292.09
+5.06%
$296.79$262.00405,519 shs$2.12 billion
12/16/2021$282.36$278.03
-1.53%
$298.80$268.14464,646 shs$2.01 billion
12/15/2021$274.11$282.36
+3.01%
$289.30$265.00349,956 shs$2.05 billion
12/14/2021$271.62$274.11
+0.92%
$282.99$255.02482,592 shs$1.99 billion
12/13/2021$307.94$271.62
-11.79%
$301.61$270.53792,669 shs$1.97 billion
12/10/2021$311.32$307.94
-1.09%
$324.43$296.69509,332 shs$2.23 billion
12/09/2021$325.50$311.32
-4.36%
$329.00$305.15553,939 shs$2.26 billion
12/08/2021$317.00$325.50
+2.68%
$327.15$305.72337,369 shs$2.36 billion
12/07/2021$287.90$317.00
+10.11%
$326.78$300.00619,303 shs$2.30 billion
12/06/2021$275.76$287.90
+4.40%
$288.26$266.11668,726 shs$2.09 billion
12/03/2021$307.76$275.76
-10.40%
$304.47$263.501.15 million shs$2.00 billion
12/02/2021$317.70$307.76
-3.13%
$345.53$303.16758,601 shs$2.23 billion
12/01/2021$359.80$317.70
-11.70%
$362.26$312.00741,971 shs$2.30 billion
11/30/2021$365.66$359.80
-1.60%
$373.80$355.16510,675 shs$2.61 billion
11/29/2021$339.36$365.66
+7.75%
$367.90$340.46652,757 shs$2.65 billion
11/26/2021$337.40$339.36
+0.58%
$345.59$326.31306,947 shs$2.46 billion
11/25/2021$337.40$337.40$342.70$320.56696,002 shs$2.45 billion
11/24/2021$342.66$337.40
-1.54%
$342.70$320.56694,902 shs$2.45 billion
11/23/2021$328.41$342.66
+4.34%
$345.48$323.211.23 million shs$2.48 billion
11/22/2021$371.25$328.41
-11.54%
$365.23$317.11993,943 shs$2.38 billion
11/19/2021$398.40$371.25
-6.81%
$404.78$368.15481,213 shs$2.69 billion
11/18/2021$405.31$398.40
-1.70%
$408.78$390.35420,163 shs$2.89 billion
11/17/2021$400.59$405.31
+1.18%
$419.57$394.16526,527 shs$2.94 billion
11/16/2021$369.15$400.59
+8.52%
$405.14$368.00838,130 shs$2.90 billion
11/15/2021$363.92$369.15
+1.44%
$381.23$358.001.12 million shs$2.68 billion
11/12/2021$364.26$363.92
-0.09%
$365.00$354.41874,632 shs$2.64 billion
11/11/2021$350.82$364.26
+3.83%
$377.72$357.00658,642 shs$2.64 billion
11/10/2021$444.70$350.82
-21.11%
$403.17$345.121.32 million shs$2.54 billion
11/09/2021$383.45$444.70
+15.97%
$450.00$384.031.10 million shs$3.22 billion
11/08/2021$350.74$383.45
+9.33%
$383.46$356.38382,199 shs$2.78 billion
11/05/2021$357.53$350.74
-1.90%
$361.53$343.72256,388 shs$2.54 billion
11/04/2021$354.00$357.53
+1.00%
$364.99$351.00193,468 shs$2.59 billion
11/03/2021$365.34$354.00
-3.10%
$367.82$348.00197,736 shs$2.57 billion
11/02/2021$369.81$365.34
-1.21%
$370.42$358.15180,979 shs$2.65 billion
11/01/2021$371.83$369.81
-0.54%
$386.19$367.16269,529 shs$2.68 billion
10/29/2021$371.41$371.83
+0.11%
$380.53$364.46173,525 shs$2.69 billion
10/28/2021$392.00$371.41
-5.25%
$394.97$363.76340,266 shs$2.69 billion
10/27/2021$372.21$392.00
+5.32%
$407.98$368.47469,095 shs$2.84 billion
10/26/2021$382.69$372.21
-2.74%
$398.51$357.47309,282 shs$2.70 billion
10/25/2021$379.26$382.69
+0.90%
$404.01$376.41385,901 shs$2.77 billion
10/22/2021$369.06$379.26
+2.76%
$380.70$361.88243,070 shs$2.75 billion
10/21/2021$367.63$369.06
+0.39%
$385.62$356.00422,334 shs$2.68 billion
10/20/2021$361.50$367.63
+1.70%
$370.01$352.83178,714 shs$2.67 billion
10/19/2021$358.90$361.50
+0.72%
$376.01$348.78309,032 shs$2.62 billion
This page was last updated on 1/20/2022 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2022. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information | RSS Feeds

© 2022 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.