Nutanix (NTNX) Stock Chart & Stock Price History → The only AI company you should be looking at (From Behind the Markets) (Ad) Free NTNX Stock Alerts $64.78 +1.64 (+2.60%) (As of 03/18/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Nutanix Stock Price Performance5 Day Performance-1.08%1 Month Performance+9.77%3 Month Performance+36.17%6 Month Performance+86.00%Year-To-Date Performance+34.28%1 Year Performance+151.33% Receive NTNX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Nutanix and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Banyan Hill PublishingAI Cracks Open Largest Untapped Energy Reserve on EarthThis orb represents the largest untapped energy source in the world… And although this energy resource is unknown by 99% of the public… It makes gas, coal, oil, wind, hydropower, solar, fusion… ]click here to watch a free presentation where I reveal all the details of this lucrative opportunit NTNX Stock Chart for Monday, March, 18, 2024 NTNX Chart by TradingView Nutanix Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/15/2024$63.83$63.14-1.08%$64.38$62.913.66 million shs$15.32 billion03/14/2024$64.74$63.83-1.41%$64.98$62.652.57 million shs$15.49 billion03/13/2024$63.81$64.74+1.46%$65.53$63.221.59 million shs$15.71 billion03/12/2024$63.36$63.81+0.71%$64.23$63.001.58 million shs$15.49 billion03/11/2024$65.85$63.36-3.78%$65.16$62.962.61 million shs$15.38 billion03/08/2024$65.25$65.85+0.92%$66.99$64.943.19 million shs$15.98 billion Get the Latest News and Ratings for NTNX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Nutanix and its competitors with MarketBeat's FREE daily newsletter. 03/07/2024$64.51$65.25+1.15%$65.64$63.746.80 million shs$15.84 billion03/06/2024$63.43$64.51+1.70%$65.41$63.122.52 million shs$15.66 billion03/05/2024$65.43$63.43-3.06%$64.79$62.422.82 million shs$15.39 billion03/04/2024$64.40$65.43+1.60%$66.27$64.293.25 million shs$15.88 billion03/01/2024$63.16$64.40+1.96%$65.82$63.345.58 million shs$15.63 billion02/29/2024$59.04$63.16+6.98%$63.79$60.388.16 million shs$15.33 billion02/28/2024$58.23$59.04+1.39%$59.19$57.294.28 million shs$14.33 billion02/27/2024$58.92$58.23-1.17%$59.69$58.142.89 million shs$14.13 billion02/26/2024$58.76$58.92+0.27%$59.79$58.302.14 million shs$14.30 billion02/23/2024$58.34$58.76+0.72%$59.87$58.291.84 million shs$14.26 billion02/22/2024$54.43$58.34+7.18%$58.99$57.133.04 million shs$14.16 billion02/21/2024$56.18$54.43-3.11%$55.50$53.752.73 million shs$13.21 billion02/20/2024$58.34$56.18-3.70%$57.77$55.942.49 million shs$13.63 billion02/19/2024$58.34$58.34$59.87$58.341.62 million shs$14.16 billion02/16/2024$59.14$58.34-1.35%$59.87$58.341.62 million shs$14.16 billion02/15/2024$57.74$59.14+2.42%$59.25$57.272.84 million shs$14.35 billion02/14/2024$55.52$57.74+4.00%$57.77$56.132.93 million shs$14.01 billion02/13/2024$56.52$55.52-1.77%$56.25$53.304.15 million shs$13.47 billion02/12/2024$58.15$56.52-2.80%$58.15$56.473.03 million shs$13.72 billion02/09/2024$58.61$58.15-0.78%$59.15$58.102.32 million shs$14.11 billion02/08/2024$57.52$58.61+1.89%$58.94$57.182.71 million shs$14.22 billion02/07/2024$56.54$57.52+1.73%$58.20$57.001.27 million shs$13.96 billion02/06/2024$57.37$56.54-1.45%$58.15$56.211.87 million shs$13.72 billion02/05/2024$57.86$57.37-0.85%$58.95$56.862.07 million shs$13.92 billion02/02/2024$57.08$57.86+1.37%$58.95$57.133.62 million shs$14.04 billion02/01/2024$56.20$57.08+1.57%$57.48$56.622.50 million shs$13.85 billion01/31/2024$56.48$56.20-0.50%$56.80$55.481.95 million shs$13.64 billion01/30/2024$56.94$56.48-0.81%$57.25$55.901.94 million shs$13.71 billion01/29/2024$55.07$56.94+3.40%$56.94$55.193.13 million shs$13.82 billion01/26/2024$54.96$55.07+0.20%$55.54$54.592.45 million shs$13.36 billion01/25/2024$56.59$54.96-2.88%$57.39$54.653.72 million shs$13.34 billion01/24/2024$56.20$56.59+0.69%$57.53$56.031.96 million shs$13.73 billion01/23/2024$56.00$56.20+0.36%$56.21$54.902.21 million shs$13.64 billion01/22/2024$54.89$56.00+2.02%$56.24$54.552.93 million shs$13.59 billionMake This $3 Trade the Instant the Opening Bell Rings (Ad)Since the birth of Wall Street, one simple rule has remained the same.... Buy stocks that are cheap....When they’re on sale…. And when nobody else is looking…See Why This $3.00 Stock Could Hit $15.0001/19/2024$53.52$54.89+2.56%$55.32$53.613.28 million shs$13.32 billion01/18/2024$52.79$53.52+1.38%$53.94$52.513.36 million shs$12.99 billion01/17/2024$50.38$52.79+4.78%$52.87$50.684.84 million shs$12.81 billion01/16/2024$50.31$50.38+0.14%$50.69$49.812.14 million shs$12.23 billion01/15/2024$50.31$50.31$50.68$49.112.03 million shs$12.21 billion01/12/2024$49.11$50.31+2.44%$50.68$49.112.03 million shs$12.21 billion01/11/2024$48.76$49.11+0.72%$49.31$48.211.36 million shs$11.92 billion01/10/2024$47.00$48.76+3.74%$48.91$47.392.65 million shs$11.83 billion01/09/2024$46.96$47.00+0.09%$49.00$46.315.04 million shs$11.41 billion01/08/2024$45.86$46.96+2.40%$46.98$46.002.06 million shs$11.40 billion01/05/2024$44.96$45.86+2.00%$46.01$44.502.26 million shs$11.13 billion01/04/2024$44.90$44.96+0.13%$45.55$44.873.41 million shs$10.91 billion01/03/2024$45.85$44.90-2.07%$46.24$44.852.36 million shs$10.90 billion01/02/2024$47.69$45.85-3.86%$46.83$45.212.94 million shs$11.13 billion01/01/2024$47.69$47.69$47.83$47.291.30 million shs$11.57 billion12/29/2023$47.64$47.69+0.10%$47.83$47.291.30 million shs$11.57 billion12/28/2023$47.21$47.64+0.91%$47.71$46.971.05 million shs$11.56 billion12/27/2023$47.23$47.21-0.04%$47.47$46.91770,414 shs$11.46 billion12/26/2023$47.24$47.23-0.02%$47.40$47.00897,830 shs$11.46 billion12/25/2023$47.24$47.24$47.48$46.692.42 million shs$11.46 billion12/22/2023$46.63$47.24+1.31%$47.48$46.69959,593 shs$11.46 billion12/21/2023$46.28$46.63+0.76%$47.08$46.391.01 million shs$11.32 billion12/20/2023$47.00$46.28-1.53%$47.19$46.271.55 million shs$11.23 billion12/19/2023$47.03$47.00-0.06%$47.31$46.771.23 million shs$11.41 billion12/18/2023$46.32$47.03+1.53%$47.40$45.842.25 million shs$11.27 billion Related Companies: SS&C Technologies Stock Chart NICE Stock Chart Manhattan Associates Stock Chart Bentley Systems Stock Chart Dynatrace Stock Chart Okta Stock Chart Tyler Technologies Stock Chart Twilio Stock Chart Check Point Software Technologies Stock Chart CyberArk Software Stock Chart Receive NTNX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nutanix and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:NTNX) was last updated on 3/18/2024 by MarketBeat.com Staff From Our PartnersCentral Bank Gold Heist In ProgressColonial Metals8,788% Return Predicted For THIS Crypto (already up 40% in 6 months)Paradigm PressLike Tiny Crypto Retirement FundsCrypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceSHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyThe world’s greatest investmentPorter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Nutanix, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.