S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Biden replacement revealed? (Ad)
Closing prices for crude oil, gold and other commodities
The Senate passes a reauthorization of a key US surveillance program just after a midnight deadline
Secret Bull Market Starts in This Unusual Sector (Ad)
MarketBeat Week in Review – 4/15 - 4/19
Crews turn sights to removing debris from ship's deck in Baltimore bridge collapse cleanup
The #1 Crypto for 2024 (Ad)
The drug war devastated Black and other minority communities. Is marijuana legalization helping?
A man escaped Sudan's bloody civil war. His mysterious death in Missisippi has sparked suspicion
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Biden replacement revealed? (Ad)
Closing prices for crude oil, gold and other commodities
The Senate passes a reauthorization of a key US surveillance program just after a midnight deadline
Secret Bull Market Starts in This Unusual Sector (Ad)
MarketBeat Week in Review – 4/15 - 4/19
Crews turn sights to removing debris from ship's deck in Baltimore bridge collapse cleanup
The #1 Crypto for 2024 (Ad)
The drug war devastated Black and other minority communities. Is marijuana legalization helping?
A man escaped Sudan's bloody civil war. His mysterious death in Missisippi has sparked suspicion
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Biden replacement revealed? (Ad)
Closing prices for crude oil, gold and other commodities
The Senate passes a reauthorization of a key US surveillance program just after a midnight deadline
Secret Bull Market Starts in This Unusual Sector (Ad)
MarketBeat Week in Review – 4/15 - 4/19
Crews turn sights to removing debris from ship's deck in Baltimore bridge collapse cleanup
The #1 Crypto for 2024 (Ad)
The drug war devastated Black and other minority communities. Is marijuana legalization helping?
A man escaped Sudan's bloody civil war. His mysterious death in Missisippi has sparked suspicion
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Biden replacement revealed? (Ad)
Closing prices for crude oil, gold and other commodities
The Senate passes a reauthorization of a key US surveillance program just after a midnight deadline
Secret Bull Market Starts in This Unusual Sector (Ad)
MarketBeat Week in Review – 4/15 - 4/19
Crews turn sights to removing debris from ship's deck in Baltimore bridge collapse cleanup
The #1 Crypto for 2024 (Ad)
The drug war devastated Black and other minority communities. Is marijuana legalization helping?
A man escaped Sudan's bloody civil war. His mysterious death in Missisippi has sparked suspicion
Free Trial

SentinelOne (S) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free S Stock Alerts
$20.05
-0.56 (-2.72%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsSocial Media

SentinelOne Stock Price Performance

5 Day
Performance
-2.95%
1 Month
Performance
-14.02%
3 Month
Performance
-19.28%
6 Month
Performance
+25.47%
Year-To-Date
Performance
-26.93%
1 Year
Performance
+12.01%
Receive S Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SentinelOne and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Tiny Biotech Stock Wins $75 Billion Patent
A little-known biotech has been quietly working on revolutionary treatments for neurodegenerative diseases. Most people have never heard of them... but those in the know have been taking notice. Jeff Bezos cut them a check for $130 million. Fidelity Biosciences for a further $217 million. They've even had several collaborative partnerships with much larger companies like Biogen, Sanofi, and Takeda.
Find out more here >>>

S Stock Chart for Saturday, April, 20, 2024

S Chart by TradingView

SentinelOne Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$20.61$20.06
-2.67%		$20.67$19.936.78 million shs$6.22 billion
04/18/2024$20.63$20.61
-0.10%		$21.01$20.552.99 million shs$6.39 billion
04/17/2024$20.88$20.63
-1.20%		$21.26$20.632.63 million shs$6.40 billion
04/16/2024$20.66$20.88
+1.06%		$20.93$20.283.92 million shs$6.47 billion
04/15/2024$21.72$20.66
-4.88%		$21.75$20.516.13 million shs$6.40 billion
04/12/2024$22.49$21.72
-3.42%		$22.23$21.523.14 million shs$6.73 billion
04/11/2024$22.15$22.49
+1.53%		$22.60$21.972.88 million shs$6.97 billion
04/10/2024$22.43$22.15
-1.25%		$22.37$21.643.42 million shs$6.87 billion
04/09/2024$22.91$22.43
-2.10%		$23.11$22.303.91 million shs$6.95 billion
04/08/2024$22.60$22.91
+1.37%		$22.95$22.544.28 million shs$6.84 billion
04/05/2024$21.84$22.59
+3.43%		$22.73$21.905.58 million shs$6.75 billion
04/04/2024$22.34$21.84
-2.24%		$23.00$21.723.94 million shs$6.52 billion
04/03/2024$22.55$22.34
-0.93%		$22.54$22.094.32 million shs$6.67 billion
04/02/2024$23.01$22.55
-1.98%		$22.63$22.133.74 million shs$6.74 billion
04/01/2024$23.31$23.01
-1.31%		$23.33$22.583.92 million shs$6.87 billion
03/29/2024$23.30$23.31
+0.06%		$23.45$22.635.17 million shs$6.96 billion
03/28/2024$22.69$23.30
+2.67%		$23.45$22.635.17 million shs$6.96 billion
03/27/2024$22.22$22.69
+2.14%		$22.69$22.054.28 million shs$6.78 billion
03/26/2024$22.47$22.22
-1.13%		$22.86$22.224.93 million shs$6.63 billion
03/25/2024$22.78$22.47
-1.36%		$23.02$22.473.66 million shs$6.71 billion
03/22/2024$23.35$22.78
-2.42%		$23.28$22.614.33 million shs$6.80 billion
03/21/2024$23.32$23.35
+0.11%		$23.99$23.226.93 million shs$6.97 billion
03/20/2024$22.85$23.32
+2.06%		$23.45$22.734.45 million shs$6.96 billion
03/19/2024$23.18$22.85
-1.40%		$23.01$22.396.03 million shs$6.82 billion
03/18/2024$22.09$23.18
+4.91%		$23.39$22.238.94 million shs$6.92 billion
03/15/2024$23.28$22.05
-5.28%		$23.18$21.8221.14 million shs$6.59 billion
03/14/2024$27.93$23.28
-16.65%		$25.15$22.8027.64 million shs$6.95 billion
03/13/2024$27.94$27.93
-0.04%		$28.28$27.0913.46 million shs$8.34 billion
03/12/2024$26.97$27.94
+3.62%		$27.98$26.797.72 million shs$8.34 billion
03/11/2024$27.45$26.97
-1.77%		$27.19$26.495.05 million shs$8.05 billion
03/08/2024$27.15$27.46
+1.12%		$28.31$27.206.12 million shs$8.20 billion
03/07/2024$26.75$27.15
+1.51%		$27.30$26.353.45 million shs$8.11 billion
03/06/2024$25.50$26.75
+4.88%		$28.87$26.528.05 million shs$7.99 billion
03/05/2024$27.09$25.50
-5.87%		$26.57$25.037.50 million shs$7.62 billion
03/04/2024$27.90$27.09
-2.90%		$28.16$27.023.72 million shs$8.09 billion
03/01/2024$28.17$27.90
-0.94%		$28.27$27.194.36 million shs$8.33 billion
02/29/2024$28.22$28.17
-0.19%		$29.17$27.884.89 million shs$8.41 billion
02/28/2024$28.51$28.22
-1.02%		$28.97$28.035.36 million shs$8.43 billion
02/27/2024$28.02$28.51
+1.77%		$28.71$28.112.63 million shs$8.52 billion
02/26/2024$27.22$28.02
+2.92%		$28.25$27.013.88 million shs$8.37 billion
Tiny Biotech Stock Wins $75 Billion Patent (Ad)

A little-known biotech has been quietly working on revolutionary treatments for neurodegenerative diseases. Most people have never heard of them... but those in the know have been taking notice. Jeff Bezos cut them a check for $130 million. Fidelity Biosciences for a further $217 million. They've even had several collaborative partnerships with much larger companies like Biogen, Sanofi, and Takeda.

Find out more here >>>
02/23/2024$26.35$27.21
+3.26%		$27.48$26.564.26 million shs$8.13 billion
02/22/2024$25.61$26.35
+2.91%		$26.86$25.984.74 million shs$7.87 billion
02/21/2024$29.15$25.61
-12.16%		$27.02$25.3410.87 million shs$7.65 billion
02/20/2024$29.52$29.15
-1.25%		$29.49$28.604.30 million shs$8.71 billion
02/19/2024$29.52$29.52$30.02$29.064.23 million shs$8.82 billion
02/16/2024$30.00$29.51
-1.62%		$30.02$29.064.22 million shs$8.81 billion
02/15/2024$29.99$30.00
+0.02%		$30.36$29.734.31 million shs$8.96 billion
02/14/2024$29.00$29.99
+3.43%		$30.76$29.657.19 million shs$8.96 billion
02/13/2024$29.71$29.00
-2.41%		$29.47$26.787.02 million shs$8.66 billion
02/12/2024$29.70$29.71
+0.03%		$30.32$29.315.58 million shs$8.87 billion
02/09/2024$29.03$29.70
+2.31%		$30.22$29.486.10 million shs$8.87 billion
02/08/2024$28.24$29.03
+2.80%		$29.30$28.124.83 million shs$8.67 billion
02/07/2024$27.46$28.24
+2.84%		$28.80$28.026.41 million shs$8.43 billion
02/06/2024$27.56$27.46
-0.36%		$27.78$26.534.12 million shs$8.20 billion
02/05/2024$27.55$27.56
+0.04%		$27.77$26.623.48 million shs$8.23 billion
02/02/2024$27.49$27.55
+0.20%		$28.29$27.046.21 million shs$8.23 billion
02/01/2024$26.80$27.49
+2.57%		$27.58$26.414.31 million shs$8.21 billion
01/31/2024$27.62$26.80
-2.95%		$27.69$26.724.66 million shs$8.00 billion
01/30/2024$28.19$27.62
-2.04%		$28.63$27.146.22 million shs$8.25 billion
01/29/2024$26.34$28.19
+7.02%		$28.31$26.937.96 million shs$8.42 billion
01/26/2024$25.76$26.35
+2.31%		$26.52$25.563.21 million shs$7.87 billion
01/25/2024$25.85$25.76
-0.37%		$26.38$25.422.88 million shs$7.69 billion
01/24/2024$26.56$25.85
-2.67%		$27.04$25.694.51 million shs$7.72 billion
01/23/2024$26.30$26.56
+0.99%		$27.21$26.304.84 million shs$7.93 billion
01/22/2024$24.84$26.30
+5.88%		$27.64$25.768.68 million shs$7.86 billion
01/19/2024$24.71$24.84
+0.51%		$25.07$24.334.86 million shs$7.42 billion

Related Companies:
This page (NYSE:S) was last updated on 4/20/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
SHOCKING Crypto Leak…
Crypto 101 Media
The #1 Crypto for 2024
InvestorPlace
Biden’s $374B Giveaway Into This Sector
DTI
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research