NYSE:S - Sprint Options Chain

Sign in or create an account to add this stock to your watchlist.
$5.97 -0.10 (-1.65 %)
(As of 12/14/2018 04:00 PM ET)
Previous Close$5.97
Today's Range$5.96 - $6.15
52-Week Range$4.81 - $6.62
Volume11.55 million shs
Average Volume13.64 million shs
Market Capitalization$24.18 billion
P/E Ratio85.29
Dividend YieldN/A
Beta0.71

Options Chain

Sprint (NYSE:S) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
12/21/2018$12.00$0.000Call000
12/21/2018$11.50$0.000Call000
12/21/2018$11.00$0.000Call000
12/21/2018$10.50$0.000Call000
12/21/2018$10.00$0.000Call000
12/21/2018$9.50$0.000Call000
12/21/2018$9.00$0.000Call000
12/21/2018$8.50$0.000Call010
12/21/2018$8.00$0.030Call0101.18281 (+0.055937)0.068473
12/21/2018$7.50$0.000Call000
12/21/2018$7.00$0.010Call0720.564080.048311
12/21/2018$6.50$0.015Call67974 (-8)0.354103 (+0.002458)0.101449
12/21/2018$6.00$0.100Call301,062 (+820)0.15989 (-0.112074)0.696797
12/21/2018$5.50$0.000Call010
12/21/2018$5.00$0.000Call050
12/21/2018$4.50$0.000Call000
12/21/2018$4.00$0.000Call000
12/21/2018$3.50$0.000Call000
12/21/2018$3.00$0.000Call000
12/21/2018$2.50$0.000Call000
12/21/2018$2.00$0.000Call010
12/21/2018$1.50$0.000Call010
12/21/2018$1.00$0.000Call000
12/21/2018$12.00$0.000Put000
12/21/2018$11.50$0.000Put000
12/21/2018$11.00$0.000Put000
12/21/2018$10.50$0.000Put000
12/21/2018$10.00$0.000Put000
12/21/2018$9.50$0.000Put000
12/21/2018$9.00$0.000Put000
12/21/2018$8.50$0.000Put000
12/21/2018$8.00$0.000Put020
12/21/2018$7.50$0.000Put000
12/21/2018$7.00$0.000Put019 (+5)0
12/21/2018$6.50$0.000Put02 (+1)0
12/21/2018$6.00$0.075Put79484 (+225)0.298257 (-0.229119)-0.385358
12/21/2018$5.50$0.020Put0400 (+400)0.508715 (-0.092382)-0.087899
12/21/2018$5.00$0.000Put0400
12/21/2018$4.50$0.380Put01 (+1)3.15074 (+2.01215)-0.18984
12/21/2018$4.00$0.010Put011.46396 (+0.103198)-0.019819
12/21/2018$3.50$0.000Put000
12/21/2018$3.00$0.000Put010
12/21/2018$2.50$0.000Put000
12/21/2018$2.00$0.000Put000
12/21/2018$1.50$0.000Put000
12/21/2018$1.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 12/15/2018 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel