Free Trial
→ Next opportunity for crypto millions (From Crypto 101 Media) (Ad) Free S Stock Alerts

SentinelOne (S) Options Chain & Prices

$23.03
-0.08 (-0.35%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

S Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/26/2024$18.50$4.575Call14 - - 400
(+0)		1.01
7/26/2024$19.50$3.575Call2 - - 106
(+0)		126.40%
(+2.86%)		1.02
7/26/2024$20.50$0.000Put1 - - 152
(+0)		107.94%
(+5.55%)		0.01
7/26/2024$21.00$0.000Put111 - 60
(+0)		99.31%
(+7.30%)		0.02
7/26/2024$21.00$2.075Call6 - 2125
(-10)		99.31%
(+7.30%)		1.04
7/26/2024$21.50$0.000Put8 - - 270
(+0)		91.41%
(+9.56%)		0.02
7/26/2024$21.50$1.575Call16 - 6772
(-2)		91.41%
(+9.56%)		1.05
7/26/2024$22.00$0.000Put17 - 2201
(+30)		84.84%
(+12.61%)		0.04
7/26/2024$22.00$1.075Call231199221067
(-15)		84.84%
(+12.61%)		1.028
7/26/2024$22.50$0.000Put32920122197
(-203)		80.65%
(+16.59%)		-0.0000309
7/26/2024$22.50$0.575Call1929622456
(+26)		80.65%
(+16.60%)		0.9999727
7/26/2024$23.00$0.028Put57730402348
(+9)		80.01%
(+20.41%)		-0.29992349
7/26/2024$23.00$0.103Call342159431535
(+7)		80.01%
(+20.41%)		0.70007773
7/26/2024$23.50$0.425Put2732171
(-1)		83.08%
(+21.60%)		-0.99753911
7/26/2024$23.50$0.000Call1601225642
(-305)		83.08%
(+17.05%)		0.00246114
7/26/2024$24.00$0.925Put13110010377
(-83)		88.69%
(+20.56%)		-1.012
7/26/2024$24.00$0.000Call202 - 2045
(+149)		88.69%
(+20.56%)		0.09
7/26/2024$24.50$1.425Put1010 - 110
(+0)		95.55%
(+19.05%)		-1.01
7/26/2024$24.50$0.000Call7 - - 1396
(+20)		95.55%
(+19.05%)		0.03
7/26/2024$25.00$0.000Call7 - 72497
(+1106)		102.88%
(+17.67%)		0.02
7/26/2024$25.50$0.000Call18 - 15318
(+1)		110.31%
(+16.51%)		0.03
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:S) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored
5 Stocks that could triple in a week
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored