NYSE:S - Sprint Options Chain

Sign in or create an account to add this stock to your watchlist.
$6.30 +0.12 (+1.94 %)
(As of 02/18/2019 07:35 AM ET)
Previous Close$6.18
Today's Range$6.1750 - $6.34
52-Week Range$4.81 - $6.62
Volume10.30 million shs
Average Volume12.90 million shs
Market Capitalization$25.22 billion
P/E Ratio90.00
Dividend YieldN/A
Beta0.53

Options Chain

Sprint (NYSE:S) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
2/22/2019$11.00$0.055Call002.41714 (+0.471051)0.067226
2/22/2019$10.50$0.055Call002.25829 (+0.438654)0.069961
2/22/2019$10.00$0.055Call002.11364 (+0.429087)0.076196
2/22/2019$9.50$0.055Call001.93355 (+0.393567)0.080911
2/22/2019$9.00$0.055Call001.73654 (+0.352362)0.086649
2/22/2019$8.50$0.055Call0151.52923 (+0.314119)0.0956
2/22/2019$8.00$0.055Call041.29106 (+0.261247)0.106547
2/22/2019$7.50$0.055Call001.04289 (+0.177799)0.128611
2/22/2019$7.00$0.010Call122317 (+34)0.47296 (-0.091831)0.058048
2/22/2019$6.50$0.030Call956390.280379 (-0.051795)0.218311
2/22/2019$6.00$0.655Call21526 (-2)1.44323 (+1.27807)0.635147
2/22/2019$5.50$0.890Call42621.088040.836103
2/22/2019$5.00$1.320Call031.04091 (+0.03796)0.953266
2/22/2019$4.50$0.000Call000
2/22/2019$4.00$2.315Call001.74115 (+0.003982)0.977556
2/22/2019$3.50$2.820Call002.35395 (+0.156452)0.975408
2/22/2019$3.00$0.000Call000
2/22/2019$2.50$0.000Call000
2/22/2019$2.00$0.000Call000
2/22/2019$1.50$0.000Call000
2/22/2019$1.00$0.000Call000
2/22/2019$11.00$0.000Put000
2/22/2019$10.50$0.000Put000
2/22/2019$10.00$0.000Put000
2/22/2019$9.50$3.175Put0000
2/22/2019$9.00$2.685Put0000
2/22/2019$8.50$0.000Put000
2/22/2019$8.00$0.000Put000
2/22/2019$7.50$1.180Put0000
2/22/2019$7.00$0.000Put1000
2/22/2019$6.50$0.000Put12110.3259820
2/22/2019$6.00$0.040Put4578 (+6)0.419537 (+0.177935)-0.190863
2/22/2019$5.50$0.025Put06640.732813 (+0.153126)-0.081283
2/22/2019$5.00$0.050Put001.31763 (+0.300217)-0.086632
2/22/2019$4.50$0.000Put010
2/22/2019$4.00$0.000Put000
2/22/2019$3.50$0.000Put000
2/22/2019$3.00$0.000Put000
2/22/2019$2.50$0.000Put000
2/22/2019$2.00$0.015Put004.10288 (+0.366961)-0.010138
2/22/2019$1.50$0.015Put005.08848 (+0.396718)-0.008041
2/22/2019$1.00$0.015Put006.475 (+0.4375)-0.005866
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/18/2019 by MarketBeat.com Staff

Featured Article: What is a balanced fund?

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel