S&P 500   4,701.21
DOW   35,754.75
QQQ   399.61
S&P 500   4,701.21
DOW   35,754.75
QQQ   399.61
S&P 500   4,701.21
DOW   35,754.75
QQQ   399.61
S&P 500   4,701.21
DOW   35,754.75
QQQ   399.61
NYSE:S

SentinelOne Options Chain and Prices

$48.60
-2.44 (-4.78%)
(As of 12/8/2021 04:00 PM ET)
Add
Compare
Today's Range
$43.04
$49.37
50-Day Range
N/A
52-Week Range
$39.94
$78.53
Volume
12.22 million shs
Average Volume
2.37 million shs
Market Capitalization
$12.88 billion
P/E Ratio
N/A
Dividend Yield
N/A
Beta
N/A

SentinelOne (NYSE:S) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/17/2021$110.00$0.000Call00021
(+3)
1.40651
(-0.560119)
0.0001710
12/17/2021$105.00$0.001Call00031
(+0)
1.40651
(-0.520939)
0.0003810
12/17/2021$100.00$0.002Call110339
(+1)
1.40651
(-0.479859)
0.0008421
12/17/2021$95.00$0.005Call660408
(-1)
1.40651
(-0.529419)
0.0018371
12/17/2021$90.00$0.011Call440710
(+0)
1.40651
(-0.473309)
0.0039463
12/17/2021$85.00$0.026Call241941376
(+170)
1.40651
(-0.413979)
0.00830711
12/17/2021$80.00$0.026Call1246632985
(+44)
1.27453
(-0.521284)
0.00909733
12/17/2021$75.00$0.079Call12346591390
(-24)
1.30488
(-0.458144)
0.02361148
12/17/2021$70.00$0.106Call1,224661,0732019
(+53)
1.18295
(-0.545009)
0.033091157
12/17/2021$65.00$0.186Call1,4804604517117
(+661)
1.08967
(-0.609993)
0.057499196
12/17/2021$60.00$0.474Call2,6706529214747
(+2362)
1.06748
(-0.718963)
0.12754349
12/17/2021$55.00$1.124Call2,0049395033169
(+1125)
1.03159
(-0.849185)
0.258832351
12/17/2021$50.00$2.606Call2,2151,2107141751
(+503)
1.02139
(-0.962726)
0.475255562
12/17/2021$45.00$5.392Call878297510264
(+42)
1.05838
(-0.921035)
0.718705224
12/17/2021$40.00$9.384Call116433659
(+21)
1.15268
(-0.966932)
0.8846636
12/17/2021$35.00$14.013Call105418
(-1)
1.23809
(-0.886135)
0.9663815
12/17/2021$30.00$18.944Call0002
(+1)
1.52901
(-0.760021)
0.9856230
12/17/2021$25.00$23.882Call0000
(+0)
1.52901
(-0.821681)
0.9995550
12/17/2021$110.00$61.190Put0000
(+0)
1.40651
(-0.560119)
-1.00
12/17/2021$105.00$56.190Put00010
(+0)
1.40651
(-0.520939)
-1.00
12/17/2021$100.00$51.190Put0001
(+0)
1.40651
(-0.479859)
-1.00
12/17/2021$95.00$46.190Put0000
(+0)
1.40651
(-0.529419)
-1.00
12/17/2021$90.00$41.190Put0005
(+0)
1.40651
(-0.473309)
-0.9994860
12/17/2021$85.00$36.195Put00020
(+0)
1.40651
(-0.413979)
-0.9954390
12/17/2021$80.00$31.195Put00010
(+0)
1.27453
(-0.521284)
-0.9950080
12/17/2021$75.00$26.235Put110126
(+0)
1.30488
(-0.458144)
-0.9799821
12/17/2021$70.00$21.259Put510339
(-73)
1.18295
(-0.545009)
-0.970664
12/17/2021$65.00$16.333Put1600341
(+0)
1.08967
(-0.609993)
-0.9461745
12/17/2021$60.00$11.641Put301317758
(-21)
1.06748
(-0.718963)
-0.875588
12/17/2021$55.00$7.285Put2062281509
(+130)
1.03159
(-0.849185)
-0.74373666
12/17/2021$50.00$3.762Put1,3575823053450
(+2093)
1.02139
(-0.962726)
-0.526736280
12/17/2021$45.00$1.546Put4,2462,2931,3451857
(+715)
1.05838
(-0.921035)
-0.282874565
12/17/2021$40.00$0.537Put3,5031,0991,2601459
(+436)
1.15268
(-0.966932)
-0.116734731
12/17/2021$35.00$0.137Put1,4465406993498
(+52)
1.23809
(-0.886135)
-0.034955302
12/17/2021$30.00$0.068Put4691981921095
(+978)
1.52901
(-0.760021)
-0.015702116
12/17/2021$25.00$0.006Put1285442878
(+789)
1.52901
(-0.821681)
-0.00176537
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 12/9/2021 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2021. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information

© 2021 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.