SentinelOne (S) Options Chain & Prices

$21.89
-0.28 (-1.26%)
(As of 05/17/2024 ET)

S Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/24/2024$18.00$0.076Put35 - 35153
(+129)
94.97%
(+6.81%)
-0.0595283
5/24/2024$18.50$0.085Put15 - 153
(+0)
86.64%
(+5.63%)
-0.0708651
5/24/2024$19.50$2.543Call2 - - 2
(+0)
70.54%
(+2.82%)
0.8930662
5/24/2024$20.00$2.067Call2117
(+0)
62.84%
(+1.53%)
0.8633282
5/24/2024$20.50$0.171Put10 - 108
(+0)
55.51%
(+0.34%)
-0.1812874
5/24/2024$21.00$0.230Put35825540116
(+1)
48.96%
(+5.31%)
-0.25160922
5/24/2024$21.00$1.162Call1513 - 13
(+2)
48.96%
(-0.57%)
0.7485538
5/24/2024$21.50$0.343Put4726776
(+1)
44.20%
(-0.56%)
-0.36222214
5/24/2024$21.50$0.775Call4639 - 39
(+3)
44.20%
(-0.61%)
0.6383110
5/24/2024$22.00$0.558Put21715311115
(+92)
43.02%
(+1.10%)
-0.50931253
5/24/2024$22.00$0.490Call1811029275
(+16)
43.02%
(+1.13%)
0.49182250
5/24/2024$22.50$0.891Put3131 - 43
(+5)
45.71%
(+3.96%)
-0.64515413
5/24/2024$22.50$0.323Call510378143577
(+123)
45.71%
(+3.96%)
0.35659771
5/24/2024$23.00$1.300Put28 - 2824
(+0)
50.39%
(+6.33%)
-0.7409844
5/24/2024$23.00$0.232Call1,0429656234
(+18)
50.39%
(+6.34%)
0.26120578
5/24/2024$23.50$0.177Call93 - 10233
(+13)
55.63%
(+7.99%)
0.197846
5/24/2024$24.50$0.117Call103717
(+0)
66.03%
(+10.23%)
0.1241034
5/24/2024$25.00$0.098Call16 - 1647
(+5)
70.95%
(+11.10%)
0.1016414
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:S) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners