NYSE:S - Sprint Options Chain Sign in or create an account to add this stock to your watchlist. Get Started $6.30 +0.12 (+1.94 %) (As of 02/18/2019 07:35 AM ET)Previous Close$6.18Today's Range$6.1750 - $6.3452-Week Range$4.81 - $6.62Volume10.30 million shsAverage Volume12.90 million shsMarket Capitalization$25.22 billionP/E Ratio90.00Dividend YieldN/ABeta0.53 ProfileDiscussionAnalyst RatingsChartEarningsFinancialsInsider TradesInstitutional OwnershipHeadlinesOptions ChainSEC FilingsSocial Media Share on FacebookShare on TwitterShare on LinkedInShare on RedditShare on StocktwitsPrint this articleShare by Email Options Chain Sprint (NYSE:S) Options Chain Options Date: 1/15/2021 1/17/2020 8/16/2019 5/17/2019 3/29/2019 3/22/2019 3/15/2019 3/8/2019 3/1/2019 2/22/2019 Options Type: Put and Call Options Put Options Call Options Moneyness: All In The Money Out of The Money ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta2/22/2019$11.00$0.055Call002.41714 (+0.471051)0.0672262/22/2019$10.50$0.055Call002.25829 (+0.438654)0.0699612/22/2019$10.00$0.055Call002.11364 (+0.429087)0.0761962/22/2019$9.50$0.055Call001.93355 (+0.393567)0.0809112/22/2019$9.00$0.055Call001.73654 (+0.352362)0.0866492/22/2019$8.50$0.055Call0151.52923 (+0.314119)0.09562/22/2019$8.00$0.055Call041.29106 (+0.261247)0.1065472/22/2019$7.50$0.055Call001.04289 (+0.177799)0.1286112/22/2019$7.00$0.010Call122317 (+34)0.47296 (-0.091831)0.0580482/22/2019$6.50$0.030Call956390.280379 (-0.051795)0.2183112/22/2019$6.00$0.655Call21526 (-2)1.44323 (+1.27807)0.6351472/22/2019$5.50$0.890Call42621.088040.8361032/22/2019$5.00$1.320Call031.04091 (+0.03796)0.9532662/22/2019$4.50$0.000Call0002/22/2019$4.00$2.315Call001.74115 (+0.003982)0.9775562/22/2019$3.50$2.820Call002.35395 (+0.156452)0.9754082/22/2019$3.00$0.000Call0002/22/2019$2.50$0.000Call0002/22/2019$2.00$0.000Call0002/22/2019$1.50$0.000Call0002/22/2019$1.00$0.000Call0002/22/2019$11.00$0.000Put0002/22/2019$10.50$0.000Put0002/22/2019$10.00$0.000Put0002/22/2019$9.50$3.175Put00002/22/2019$9.00$2.685Put00002/22/2019$8.50$0.000Put0002/22/2019$8.00$0.000Put0002/22/2019$7.50$1.180Put00002/22/2019$7.00$0.000Put10002/22/2019$6.50$0.000Put12110.32598202/22/2019$6.00$0.040Put4578 (+6)0.419537 (+0.177935)-0.1908632/22/2019$5.50$0.025Put06640.732813 (+0.153126)-0.0812832/22/2019$5.00$0.050Put001.31763 (+0.300217)-0.0866322/22/2019$4.50$0.000Put0102/22/2019$4.00$0.000Put0002/22/2019$3.50$0.000Put0002/22/2019$3.00$0.000Put0002/22/2019$2.50$0.000Put0002/22/2019$2.00$0.015Put004.10288 (+0.366961)-0.0101382/22/2019$1.50$0.015Put005.08848 (+0.396718)-0.0080412/22/2019$1.00$0.015Put006.475 (+0.4375)-0.005866End-of-day options data provided by Trade Alert and Intrinio. This page was last updated on 2/18/2019 by MarketBeat.com StaffFeatured Article: What is a balanced fund?
