Free Trial

SentinelOne (S) Options Chain & Prices

SentinelOne logo
$17.31 -0.61 (-3.40%)
Closing price 07/11/2025 03:59 PM Eastern
Extended Trading
$17.27 -0.04 (-0.20%)
As of 07/11/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

S Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$14.00$3.337Call1 - 17
(+1)
78.89%
(-1.02%)
0.9776671
7/18/2025$15.00$0.029Put1 - - 40
(+0)
63.08%
(-3.71%)
-0.0465321
7/18/2025$16.50$0.104Put1 - 122
(+5)
40.79%
(-7.23%)
-0.1904431
7/18/2025$16.50$0.926Call1 - - 0
(+0)
40.79%
(-7.23%)
0.8123911
7/18/2025$17.00$0.202Put69210451
(+79)
35.49%
(-6.81%)
-0.34756416
7/18/2025$17.00$0.523Call249200221043
(+0)
35.49%
(-6.81%)
0.65803824
7/18/2025$17.50$0.437Put5215374
(+30)
34.84%
(-2.65%)
-0.58222616
7/18/2025$17.50$0.255Call41320018211
(+3)
34.84%
(-2.65%)
0.42759232
7/18/2025$18.00$0.821Put16510347
(+13)
39.06%
(+4.16%)
-0.761656
7/18/2025$18.00$0.135Call25220071081
(+4)
39.06%
(+4.16%)
0.25016923
7/18/2025$18.50$1.273Put6 - 5684
(+7)
44.94%
(+9.27%)
-0.8565463
7/18/2025$18.50$0.084Call1733589899
(+21)
44.94%
(+9.27%)
0.15502313
7/18/2025$19.00$1.750Put6 - 557
(+0)
51.02%
(+12.15%)
-0.9068092
7/18/2025$19.00$0.058Call11 - 81324
(+101)
51.02%
(+12.15%)
0.1036417
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:S) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners