NYSE:S - Sprint Options Chain

Get Started

$5.97 -0.10 (-1.65 %)

(As of 12/14/2018 04:00 PM ET)

Previous Close$5.97

Today's Range$5.96 - $6.15

52-Week Range$4.81 - $6.62

Volume11.55 million shs

Average Volume13.64 million shs

Market Capitalization$24.18 billion

P/E Ratio85.29

Dividend YieldN/A

Beta0.71

Sprint (NYSE:S) Options Chain

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
12/21/2018	$12.00	$0.000	Call	0	0		0
12/21/2018	$11.50	$0.000	Call	0	0		0
12/21/2018	$11.00	$0.000	Call	0	0		0
12/21/2018	$10.50	$0.000	Call	0	0		0
12/21/2018	$10.00	$0.000	Call	0	0		0
12/21/2018	$9.50	$0.000	Call	0	0		0
12/21/2018	$9.00	$0.000	Call	0	0		0
12/21/2018	$8.50	$0.000	Call	0	1		0
12/21/2018	$8.00	$0.030	Call	0	10	1.18281 (+0.055937)	0.068473
12/21/2018	$7.50	$0.000	Call	0	0		0
12/21/2018	$7.00	$0.010	Call	0	72	0.56408	0.048311
12/21/2018	$6.50	$0.015	Call	67	974 (-8)	0.354103 (+0.002458)	0.101449
12/21/2018	$6.00	$0.100	Call	30	1,062 (+820)	0.15989 (-0.112074)	0.696797
12/21/2018	$5.50	$0.000	Call	0	1		0
12/21/2018	$5.00	$0.000	Call	0	5		0
12/21/2018	$4.50	$0.000	Call	0	0		0
12/21/2018	$4.00	$0.000	Call	0	0		0
12/21/2018	$3.50	$0.000	Call	0	0		0
12/21/2018	$3.00	$0.000	Call	0	0		0
12/21/2018	$2.50	$0.000	Call	0	0		0
12/21/2018	$2.00	$0.000	Call	0	1		0
12/21/2018	$1.50	$0.000	Call	0	1		0
12/21/2018	$1.00	$0.000	Call	0	0		0
12/21/2018	$12.00	$0.000	Put	0	0		0
12/21/2018	$11.50	$0.000	Put	0	0		0
12/21/2018	$11.00	$0.000	Put	0	0		0
12/21/2018	$10.50	$0.000	Put	0	0		0
12/21/2018	$10.00	$0.000	Put	0	0		0
12/21/2018	$9.50	$0.000	Put	0	0		0
12/21/2018	$9.00	$0.000	Put	0	0		0
12/21/2018	$8.50	$0.000	Put	0	0		0
12/21/2018	$8.00	$0.000	Put	0	2		0
12/21/2018	$7.50	$0.000	Put	0	0		0
12/21/2018	$7.00	$0.000	Put	0	19 (+5)		0
12/21/2018	$6.50	$0.000	Put	0	2 (+1)		0
12/21/2018	$6.00	$0.075	Put	79	484 (+225)	0.298257 (-0.229119)	-0.385358
12/21/2018	$5.50	$0.020	Put	0	400 (+400)	0.508715 (-0.092382)	-0.087899
12/21/2018	$5.00	$0.000	Put	0	40		0
12/21/2018	$4.50	$0.380	Put	0	1 (+1)	3.15074 (+2.01215)	-0.18984
12/21/2018	$4.00	$0.010	Put	0	1	1.46396 (+0.103198)	-0.019819
12/21/2018	$3.50	$0.000	Put	0	0		0
12/21/2018	$3.00	$0.000	Put	0	1		0
12/21/2018	$2.50	$0.000	Put	0	0		0
12/21/2018	$2.00	$0.000	Put	0	0		0
12/21/2018	$1.50	$0.000	Put	0	0		0
12/21/2018	$1.00	$0.000	Put	0	0		0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 12/15/2018 by MarketBeat.com Staff

Featured Article: Purposes and Functions of the Federal Reserve