NYSE:S

SentinelOne Options Chain and Prices

$48.60

-2.44 (-4.78%)

(As of 12/8/2021 04:00 PM ET)

Add

Compare

Today's Range: $43.04
▼
$49.37
50-Day Range: N/A
52-Week Range: $39.94
▼
$78.53

Volume: 12.22 million shs
Average Volume: 2.37 million shs
Market Capitalization: $12.88 billion

P/E Ratio: N/A
Dividend Yield: N/A
Beta: N/A

SentinelOne (NYSE:S) Options Chain

Options Date

Options Type

Moneyness

Strike Price

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
12/17/2021	$110.00	$0.000	Call	0	0	0	21 (+3)	1.40651 (-0.560119)	0.000171	0
12/17/2021	$105.00	$0.001	Call	0	0	0	31 (+0)	1.40651 (-0.520939)	0.000381	0
12/17/2021	$100.00	$0.002	Call	1	1	0	339 (+1)	1.40651 (-0.479859)	0.000842	1
12/17/2021	$95.00	$0.005	Call	6	6	0	408 (-1)	1.40651 (-0.529419)	0.001837	1
12/17/2021	$90.00	$0.011	Call	4	4	0	710 (+0)	1.40651 (-0.473309)	0.003946	3
12/17/2021	$85.00	$0.026	Call	24	19	4	1376 (+170)	1.40651 (-0.413979)	0.008307	11
12/17/2021	$80.00	$0.026	Call	124	66	32	985 (+44)	1.27453 (-0.521284)	0.009097	33
12/17/2021	$75.00	$0.079	Call	123	46	59	1390 (-24)	1.30488 (-0.458144)	0.023611	48
12/17/2021	$70.00	$0.106	Call	1,224	66	1,073	2019 (+53)	1.18295 (-0.545009)	0.033091	157
12/17/2021	$65.00	$0.186	Call	1,480	460	451	7117 (+661)	1.08967 (-0.609993)	0.057499	196

12/17/2021	$60.00	$0.474	Call	2,670	652	921	4747 (+2362)	1.06748 (-0.718963)	0.12754	349
12/17/2021	$55.00	$1.124	Call	2,004	939	503	3169 (+1125)	1.03159 (-0.849185)	0.258832	351
12/17/2021	$50.00	$2.606	Call	2,215	1,210	714	1751 (+503)	1.02139 (-0.962726)	0.475255	562
12/17/2021	$45.00	$5.392	Call	878	297	510	264 (+42)	1.05838 (-0.921035)	0.718705	224
12/17/2021	$40.00	$9.384	Call	116	43	36	59 (+21)	1.15268 (-0.966932)	0.88466	36
12/17/2021	$35.00	$14.013	Call	10	5	4	18 (-1)	1.23809 (-0.886135)	0.966381	5
12/17/2021	$30.00	$18.944	Call	0	0	0	2 (+1)	1.52901 (-0.760021)	0.985623	0
12/17/2021	$25.00	$23.882	Call	0	0	0	0 (+0)	1.52901 (-0.821681)	0.999555	0
12/17/2021	$110.00	$61.190	Put	0	0	0	0 (+0)	1.40651 (-0.560119)	-1.0	0
12/17/2021	$105.00	$56.190	Put	0	0	0	10 (+0)	1.40651 (-0.520939)	-1.0	0
12/17/2021	$100.00	$51.190	Put	0	0	0	1 (+0)	1.40651 (-0.479859)	-1.0	0
12/17/2021	$95.00	$46.190	Put	0	0	0	0 (+0)	1.40651 (-0.529419)	-1.0	0
12/17/2021	$90.00	$41.190	Put	0	0	0	5 (+0)	1.40651 (-0.473309)	-0.999486	0
12/17/2021	$85.00	$36.195	Put	0	0	0	20 (+0)	1.40651 (-0.413979)	-0.995439	0
12/17/2021	$80.00	$31.195	Put	0	0	0	10 (+0)	1.27453 (-0.521284)	-0.995008	0
12/17/2021	$75.00	$26.235	Put	1	1	0	126 (+0)	1.30488 (-0.458144)	-0.979982	1
12/17/2021	$70.00	$21.259	Put	5	1	0	339 (-73)	1.18295 (-0.545009)	-0.97066	4
12/17/2021	$65.00	$16.333	Put	16	0	0	341 (+0)	1.08967 (-0.609993)	-0.946174	5
12/17/2021	$60.00	$11.641	Put	30	13	17	758 (-21)	1.06748 (-0.718963)	-0.87558	8
12/17/2021	$55.00	$7.285	Put	206	2	28	1509 (+130)	1.03159 (-0.849185)	-0.743736	66
12/17/2021	$50.00	$3.762	Put	1,357	582	305	3450 (+2093)	1.02139 (-0.962726)	-0.526736	280
12/17/2021	$45.00	$1.546	Put	4,246	2,293	1,345	1857 (+715)	1.05838 (-0.921035)	-0.282874	565
12/17/2021	$40.00	$0.537	Put	3,503	1,099	1,260	1459 (+436)	1.15268 (-0.966932)	-0.116734	731
12/17/2021	$35.00	$0.137	Put	1,446	540	699	3498 (+52)	1.23809 (-0.886135)	-0.034955	302
12/17/2021	$30.00	$0.068	Put	469	198	192	1095 (+978)	1.52901 (-0.760021)	-0.015702	116
12/17/2021	$25.00	$0.006	Put	128	54	42	878 (+789)	1.52901 (-0.821681)	-0.001765	37

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 12/9/2021 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Resources