S&P 500   4,298.86 (+0.11%)
DOW   33,876.78 (+0.13%)
QQQ   354.50 (+0.38%)
AAPL   180.96 (+0.22%)
MSFT   326.79 (+0.47%)
META   264.95 (+0.14%)
GOOGL   122.23 (+0.07%)
AMZN   123.43 (-0.66%)
TSLA   244.40 (+4.06%)
NVDA   387.70 (+0.68%)
NIO   7.73 (-0.77%)
BABA   85.50 (-0.74%)
AMD   124.92 (+3.20%)
T   15.95 (-0.75%)
F   13.74 (+1.18%)
MU   65.43 (+0.17%)
CGC   0.68 (-2.06%)
GE   106.30 (+0.22%)
DIS   91.93 (-0.65%)
AMC   4.77 (+1.92%)
PFE   38.97 (-0.31%)
PYPL   63.49 (-1.17%)
NFLX   420.02 (+2.60%)
S&P 500   4,298.86 (+0.11%)
DOW   33,876.78 (+0.13%)
QQQ   354.50 (+0.38%)
AAPL   180.96 (+0.22%)
MSFT   326.79 (+0.47%)
META   264.95 (+0.14%)
GOOGL   122.23 (+0.07%)
AMZN   123.43 (-0.66%)
TSLA   244.40 (+4.06%)
NVDA   387.70 (+0.68%)
NIO   7.73 (-0.77%)
BABA   85.50 (-0.74%)
AMD   124.92 (+3.20%)
T   15.95 (-0.75%)
F   13.74 (+1.18%)
MU   65.43 (+0.17%)
CGC   0.68 (-2.06%)
GE   106.30 (+0.22%)
DIS   91.93 (-0.65%)
AMC   4.77 (+1.92%)
PFE   38.97 (-0.31%)
PYPL   63.49 (-1.17%)
NFLX   420.02 (+2.60%)
S&P 500   4,298.86 (+0.11%)
DOW   33,876.78 (+0.13%)
QQQ   354.50 (+0.38%)
AAPL   180.96 (+0.22%)
MSFT   326.79 (+0.47%)
META   264.95 (+0.14%)
GOOGL   122.23 (+0.07%)
AMZN   123.43 (-0.66%)
TSLA   244.40 (+4.06%)
NVDA   387.70 (+0.68%)
NIO   7.73 (-0.77%)
BABA   85.50 (-0.74%)
AMD   124.92 (+3.20%)
T   15.95 (-0.75%)
F   13.74 (+1.18%)
MU   65.43 (+0.17%)
CGC   0.68 (-2.06%)
GE   106.30 (+0.22%)
DIS   91.93 (-0.65%)
AMC   4.77 (+1.92%)
PFE   38.97 (-0.31%)
PYPL   63.49 (-1.17%)
NFLX   420.02 (+2.60%)
S&P 500   4,298.86 (+0.11%)
DOW   33,876.78 (+0.13%)
QQQ   354.50 (+0.38%)
AAPL   180.96 (+0.22%)
MSFT   326.79 (+0.47%)
META   264.95 (+0.14%)
GOOGL   122.23 (+0.07%)
AMZN   123.43 (-0.66%)
TSLA   244.40 (+4.06%)
NVDA   387.70 (+0.68%)
NIO   7.73 (-0.77%)
BABA   85.50 (-0.74%)
AMD   124.92 (+3.20%)
T   15.95 (-0.75%)
F   13.74 (+1.18%)
MU   65.43 (+0.17%)
CGC   0.68 (-2.06%)
GE   106.30 (+0.22%)
DIS   91.93 (-0.65%)
AMC   4.77 (+1.92%)
PFE   38.97 (-0.31%)
PYPL   63.49 (-1.17%)
NFLX   420.02 (+2.60%)

SentinelOne (S) Options Chain & Prices

$14.55
-0.37 (-2.48%)
(As of 05:33 PM ET)
Compare
Today's Range
$14.40
$15.25
50-Day Range
$12.77
$21.38
52-Week Range
$12.43
$30.00
Volume
9.74 million shs
Average Volume
7.07 million shs
Market Capitalization
$4.20 billion
P/E Ratio
N/A
Dividend Yield
N/A
Price Target
$19.67

S Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/16/2023$12.50$0.025Put484511725607
(+46)
71.19%
(+7.22%)
-0.03919279
6/16/2023$12.50$2.504Call1,38180332079
(-81)
71.19%
(+7.22%)
0.961538190
6/16/2023$13.00$0.101Put277100
(+0)
81.89%-0.1108253
6/16/2023$13.50$0.149Put7012570
(+0)
75.08%-0.16237610
6/16/2023$14.00$0.225Put412582993059
(+19)
68.65%
(+5.15%)
-0.24053948
6/16/2023$14.00$1.196Call1,0665422413835
(-587)
64.35%
(-2.63%)
0.760716231
6/16/2023$14.50$0.376Put8616470
(+0)
66.67%-0.3561639
6/16/2023$14.50$0.846Call1,33944350
(+0)
66.67%0.645562189
6/16/2023$15.00$0.587Put399114185938
(+26)
65.69%
(-2.42%)
-0.48404250
6/16/2023$15.00$0.579Call4,5771,6652,0446280
(+83)
64.37%
(-3.74%)
0.518356425
6/16/2023$15.50$0.907Put91 - 0
(+0)
67.86%-0.6150562
6/16/2023$15.50$0.386Call12725400
(+0)
67.86%0.38786640
6/16/2023$16.00$1.280Put13132892565
(-3)
70.30%
(-3.67%)
-0.7207714
6/16/2023$16.00$0.258Call4902191493060
(+301)
69.99%
(-3.98%)
0.282936111
6/16/2023$16.50$1.700Put10061300
(+0)
73.61%-0.79937711
6/16/2023$16.50$0.177Call138201160
(+0)
73.61%0.2050287
6/16/2023$17.00$0.126Call752410
(+0)
77.72%0.15102410
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:S) was last updated on 6/9/2023 by MarketBeat.com Staff

My Account -