NYSE:S

SentinelOne (S) Options Chain & Prices

$14.55

-0.37 (-2.48%)

(As of 05:33 PM ET)

S Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/16/2023	$12.50	$0.025	Put	484	51	172	5607 (+46)	71.19% (+7.22%)	-0.039192	79
6/16/2023	$12.50	$2.504	Call	1,381	80	33	2079 (-81)	71.19% (+7.22%)	0.961538	190
6/16/2023	$13.00	$0.101	Put	27	7	10	0 (+0)	81.89%	-0.110825	3
6/16/2023	$13.50	$0.149	Put	70	12	57	0 (+0)	75.08%	-0.162376	10
6/16/2023	$14.00	$0.225	Put	412	58	299	3059 (+19)	68.65% (+5.15%)	-0.240539	48
6/16/2023	$14.00	$1.196	Call	1,066	542	241	3835 (-587)	64.35% (-2.63%)	0.760716	231
6/16/2023	$14.50	$0.376	Put	86	16	47	0 (+0)	66.67%	-0.35616	39
6/16/2023	$14.50	$0.846	Call	1,339	44	35	0 (+0)	66.67%	0.645562	189
6/16/2023	$15.00	$0.587	Put	399	114	185	938 (+26)	65.69% (-2.42%)	-0.484042	50
6/16/2023	$15.00	$0.579	Call	4,577	1,665	2,044	6280 (+83)	64.37% (-3.74%)	0.518356	425
6/16/2023	$15.50	$0.907	Put	9	1	-	0 (+0)	67.86%	-0.615056	2
6/16/2023	$15.50	$0.386	Call	127	25	40	0 (+0)	67.86%	0.387866	40
6/16/2023	$16.00	$1.280	Put	131	32	89	2565 (-3)	70.30% (-3.67%)	-0.72077	14
6/16/2023	$16.00	$0.258	Call	490	219	149	3060 (+301)	69.99% (-3.98%)	0.282936	111
6/16/2023	$16.50	$1.700	Put	100	61	30	0 (+0)	73.61%	-0.799377	11
6/16/2023	$16.50	$0.177	Call	138	20	116	0 (+0)	73.61%	0.205028	7
6/16/2023	$17.00	$0.126	Call	75	2	41	0 (+0)	77.72%	0.151024	10

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:S) was last updated on 6/9/2023 by MarketBeat.com Staff

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.