Log in

Sprint Options Chain and Prices (NYSE:S)

$5.86
+0.03 (+0.51 %)
(As of 11/19/2019 02:54 AM ET)
Today's Range
$5.76
Now: $5.86
$5.90
50-Day Range
$5.82
MA: $6.19
$6.46
52-Week Range
$5.44
Now: $5.86
$8.06
Volume15.28 million shs
Average Volume17.71 million shs
Market Capitalization$24.07 billion
P/E Ratio586.00
Dividend YieldN/A
Beta0.28

Options Chain

Sprint (NYSE:S) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
11/22/2019$12.50$0.000Call000
11/22/2019$12.00$0.000Call000
11/22/2019$11.00$0.000Call000
11/22/2019$10.50$0.000Call000
11/22/2019$10.00$0.000Call000
11/22/2019$9.50$0.000Call000
11/22/2019$9.00$0.000Call000
11/22/2019$8.50$0.000Call0100
11/22/2019$8.00$0.000Call0200
11/22/2019$7.50$0.005Call081.1375 (+0.168337)0.022125
11/22/2019$7.00$0.005Call01060.831942 (+0.171079)0.022953
11/22/2019$6.50$0.005Call211,1240.548371 (-0.030745)0.037951
11/22/2019$6.00$0.050Call1,4031,114 (+894)0.425395 (-0.082601)0.306629
11/22/2019$5.50$0.340Call0601
11/22/2019$5.00$0.000Call000
11/22/2019$4.50$0.000Call020
11/22/2019$4.00$0.000Call000
11/22/2019$3.50$0.000Call000
11/22/2019$3.00$0.000Call000
11/22/2019$2.50$0.000Call000
11/22/2019$2.00$0.000Call000
11/22/2019$1.50$0.000Call000
11/22/2019$1.00$0.000Call000
11/22/2019$12.50$0.000Put000
11/22/2019$12.00$0.000Put000
11/22/2019$11.00$0.000Put000
11/22/2019$10.50$0.000Put000
11/22/2019$10.00$0.000Put010
11/22/2019$9.50$0.000Put000
11/22/2019$9.00$0.000Put000
11/22/2019$8.50$0.000Put000
11/22/2019$8.00$0.000Put000
11/22/2019$7.50$0.000Put030
11/22/2019$7.00$0.000Put010
11/22/2019$6.50$0.000Put039 (+3)0
11/22/2019$6.00$0.175Put151583 (+158)0.351045 (-1.25232)-0.733935
11/22/2019$5.50$0.030Put285310 (+61)0.606846 (+0.124732)-0.150331
11/22/2019$5.00$0.005Put77360.805609 (+0.136881)-0.025209
11/22/2019$4.50$0.005Put02001.225 (+0.18304)-0.01601
11/22/2019$4.00$0.010Put051.92224 (+0.463192)-0.021363
11/22/2019$3.50$0.010Put002.44004 (+0.575019)-0.015265
11/22/2019$3.00$0.010Put003.12559 (+0.741118)-0.012915
11/22/2019$2.50$0.010Put003.94108 (+1.01444)-0.010965
11/22/2019$2.00$0.010Put004.8128 (+1.12932)-0.007755
11/22/2019$1.50$0.010Put006.05625 (+1.41544)-0.006111
11/22/2019$1.00$0.010Put007.98215 (+2.0289)-0.005196
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 11/19/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel