MongoDB (MDB) Options Chain & Prices $312.18 -13.95 (-4.28%) As of 11:04 AM Eastern Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock MDB Put and Call Options List 12/15/2028 6/16/2028 3/17/2028 1/21/2028 12/17/2027 6/17/2027 3/19/2027 1/15/2027 12/18/2026 11/20/2026 9/18/2026 8/21/2026 7/17/2026 7/2/2026 6/26/2026 6/18/2026 6/12/2026 6/5/2026 5/29/2026 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades5/29/2026$252.50$2.749Put4 - 21(+1)144.62% (+11.45%)-0.08561735/29/2026$255.00$3.057Put3312093(+4)144.54% (+11.39%)-0.093433105/29/2026$257.50$3.390Put12 - 22(+0)144.46% (+11.31%)-0.10169755/29/2026$260.00$3.749Put3473108(+2)144.39% (+11.22%)-0.11039155/29/2026$265.00$4.550Put45714120(+2)144.23% (+10.99%)-0.129075135/29/2026$267.50$4.995Put13111(+0)144.15% (+10.86%)-0.13906965/29/2026$270.00$5.469Put44137176(+14)144.06% (+10.72%)-0.149469165/29/2026$272.50$5.975Put2 - - 61(-1)143.97% (+10.57%)-0.16027325/29/2026$272.50$59.485Call1 - - 6(+0)143.97% (+10.57%)0.83998315/29/2026$275.00$6.513Put3521394(+2)143.88% (+10.42%)-0.17149415 Get the Latest News and Ratings for MDB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for MongoDB and its competitors with MarketBeat's FREE daily newsletter. 5/29/2026$275.00$57.524Call2 - - 50(+1)143.88% (+10.41%)0.82878425/29/2026$277.50$7.084Put353129(+5)143.78% (+10.25%)-0.183107155/29/2026$280.00$7.688Put23108122(+27)143.68% (+10.08%)-0.195084165/29/2026$280.00$53.701Call2 - - 65(+0)143.68% (+10.08%)0.80523425/29/2026$282.50$8.327Put21117(+1)143.58% (+9.90%)-0.20741825/29/2026$285.00$9.002Put10 - 249(+9)143.48% (+9.72%)-0.22011975/29/2026$285.00$50.016Call1 - - 43(+0)143.48% (+9.72%)0.78023715/29/2026$287.50$9.713Put1 - 1104(+1)143.37% (+9.54%)-0.23315815/29/2026$290.00$10.460Put15627104470(+2)143.27% (+9.35%)-0.246501315/29/2026$290.00$46.476Call31 - 39(+0)143.27% (+9.35%)0.75390535/29/2026$295.00$12.068Put11 - 543(+3)143.06% (+8.97%)-0.27405915/29/2026$295.00$43.085Call21 - 1574(+0)143.06% (+8.97%)0.72638925/29/2026$297.50$41.449Call11 - 30(+0)142.96% (+8.79%)0.7122315/29/2026$300.00$13.833Put72654659232(+24)142.86% (+8.60%)-0.302672665/29/2026$300.00$39.851Call31 - 167(+0)142.86% (+8.60%)0.69783735/29/2026$302.50$14.774Put2313 - 21(+0)142.77% (+8.42%)-0.31729525/29/2026$305.00$15.756Put43171(-1)142.69% (+8.24%)-0.3321135/29/2026$305.00$36.775Call1 - - 104(-1)142.69% (+8.24%)0.66844315/29/2026$310.00$17.845Put512162(-3)142.54% (+7.89%)-0.36223755/29/2026$315.00$20.096Put1 - - 140(+0)142.44% (+7.57%)-0.39277815/29/2026$315.00$31.116Call64 - 83(+30)142.44% (+7.57%)0.60789355/29/2026$317.50$21.286Put1 - - 12(+0)142.40% (+7.41%)-0.40816215/29/2026$317.50$29.805Call2 - - 40(+0)142.40% (+7.41%)0.59254725/29/2026$320.00$22.518Put32 - 18(+8)142.37% (+7.26%)-0.42357935/29/2026$320.00$28.536Call2911694(+44)142.37% (+7.26%)0.577169125/29/2026$322.50$23.790Put2 - - 1(+0)142.36% (+7.12%)-0.43899125/29/2026$322.50$27.308Call3 - - 1(+0)142.36% (+7.12%)0.5617935/29/2026$325.00$25.102Put2 - - 37(+1)142.36% (+6.98%)-0.45436825/29/2026$325.00$26.120Call29211193(+8)142.36% (+6.98%)0.546438205/29/2026$327.50$24.975Call111104(+0)142.37% (+6.85%)0.5311412Musk's shopping list: batteries ✓ solar ✓ data ✓ power ___ (Ad)Elon Musk has a clear pattern: when a supplier becomes mission-critical, he acquires it. He bought SolarCity for $2.6 billion and Twitter for $44 billion. Now one small company makes the equipment his Colossus supercomputer - a million GPUs consuming nearly $1 billion a month in power - cannot run without. Analyst Dylan Jovine has identified the name and ticker. For investors who own shares before a potential move, the math could be significant.See the stock Musk's acquisition pattern points to next5/29/2026$330.00$27.854Put10 - - 117(-12)142.39% (+6.73%)-0.48494915/29/2026$330.00$23.870Call1161111115(+2)142.39% (+6.73%)0.515922505/29/2026$332.50$22.806Call1 - - 36(+19)142.43% (+6.61%)0.50080715/29/2026$335.00$30.765Put4 - - 58(-10)142.49% (+6.50%)-0.51512315/29/2026$335.00$21.780Call1632124(+1)142.49% (+6.50%)0.48582115/29/2026$337.50$32.279Put1 - - 35(+0)142.56% (+6.39%)-0.5299815/29/2026$340.00$33.832Put11 - 122(-1)142.64% (+6.29%)-0.54466215/29/2026$340.00$19.847Call841122(+4)142.64% (+6.29%)0.45633665/29/2026$347.50$17.227Call1 - 19(+5)142.98% (+6.03%)0.41362415/29/2026$350.00$16.425Call461015145(+14)143.12% (+5.95%)0.399866185/29/2026$352.50$15.658Call1 - - 11(+1)143.27% (+5.88%)0.38637615/29/2026$355.00$14.924Call1 - - 123(+0)143.44% (+5.81%)0.37316415/29/2026$360.00$13.551Call2213145(+0)143.82% (+5.69%)0.34760785/29/2026$365.00$12.299Call5 - - 60(+0)144.24% (+5.58%)0.32327925/29/2026$370.00$11.160Call1961209(+3)144.71% (+5.48%)0.30022385/29/2026$372.50$10.629Call7110(+0)144.96% (+5.43%)0.28917445/29/2026$375.00$10.123Call9 - 8120(+8)145.22% (+5.38%)0.2784473End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies Datadog Options Chain GitLab Options Chain Dynatrace Options Chain HubSpot Options Chain Snowflake Options Chain NetEase Options Chain Infosys Options Chain Electronic Arts Options Chain Baidu Options Chain Block Options Chain Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NASDAQ:MDB) was last updated on 5/26/2026 by MarketBeat.com Staff. From Our PartnersOpportunity Forming in a U.S. Supply-Chain Weak Spot?America has a supply-chain problem with graphite - demand is climbing while dependence on foreign sources rema...i2i Marketing Group, LLC | SponsoredTrump Is Eyeing the Biggest Monetary Shift Since NixonOn August 15, 1971, Nixon ended the Bretton Woods agreement and untethered the dollar from gold. Since that ni...Americas Gold Company | SponsoredThe SpaceX supplier that shipped 5 billion chips to StarlinkWhen Nvidia surged 770%, its data center cooling supplier Vertiv climbed 1,700%. When Apple ran 2,000%, suppli...Weiss Ratings | SponsoredNo. You’re not imagining it…Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...Porter & Company | SponsoredHey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...Banyan Hill Publishing | SponsoredI was right about SpaceXJeff Brown predicted Bitcoin before it climbed as high as 52,400%, Tesla before 2,150%, and Nvidia before 32,0...Brownstone Research | SponsoredThree companies about to leapfrog Nvidia [And transform the entire industry]Futurist George Gilder - who predicted the smartphone years before the iPhone launched - believes today's AI d...Eagle Publishing | SponsoredThe S-1 just dropped. 22 days left.The SpaceX S-1 is now public - $18.7 billion in revenue, a $75 billion raise, and a June 12 Nasdaq listing con...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MongoDB, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share MongoDB With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free MDB Stock Alerts