Free Trial
→ 24/7 Automated Profits in Crypto (From Crypto Swap Profits) (Ad) Free MDB Stock Alerts

MongoDB (MDB) Options Chain & Prices

$295.61
+2.92 (+1.00%)
(As of 11:09 AM ET)
Compare

MDB Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/11/2024$235.00$0.002Put10 - 10217
(-23)		128.45%
(+45.19%)		-0.0005021
10/11/2024$237.50$0.003Put412397
(+5)		124.61%
(+44.44%)		-0.00062512
10/11/2024$240.00$0.004Put19 - 19305
(-13)		120.79%
(+40.84%)		-0.0007827
10/11/2024$242.50$0.005Put3 - 178
(-23)		116.98%
(+43.01%)		-0.0009823
10/11/2024$245.00$0.006Put165 - 74
(-23)		113.18%
(+42.21%)		-0.0012415
10/11/2024$247.50$0.007Put3 - - 109
(-17)		109.39%
(+41.26%)		-0.0015773
10/11/2024$250.00$0.009Put22431126
(-7)		105.61%
(+40.39%)		-0.0020178
10/11/2024$250.00$43.203Call11 - 20
(+6)		105.61%
(+40.39%)		0.9981121
10/11/2024$252.50$0.012Put25 - 1565
(+8)		101.83%
(+39.44%)		-0.0025965
10/11/2024$255.00$0.015Put721015156
(+17)		98.06%
(+38.40%)		-0.00336541
10/11/2024$257.50$0.019Put3 - 282
(+11)		94.30%
(+37.20%)		-0.0043953
10/11/2024$260.00$0.025Put72107136
(+7)		90.54%
(+35.77%)		-0.00578429
10/11/2024$260.00$33.220Call2 - 292
(-8)		90.54%
(+35.77%)		0.9943472
10/11/2024$262.50$0.033Put1028224
(-13)		86.78%
(+34.02%)		-0.0076828
10/11/2024$262.50$30.728Call523149
(-64)		86.78%
(+31.27%)		0.9924524
10/11/2024$265.00$0.044Put981255138
(+83)		83.03%
(+32.74%)		-0.01029643
10/11/2024$265.00$28.239Call1575794319
(+36)		83.03%
(+31.89%)		0.98983527
10/11/2024$267.50$0.058Put2710440
(+21)		79.29%
(+29.36%)		-0.01394210
10/11/2024$267.50$25.754Call31 - 81
(+6)		79.29%
(+29.36%)		0.9861893
10/11/2024$270.00$0.080Put2152649118
(+80)		75.56%
(+28.31%)		-0.01909678
10/11/2024$270.00$23.276Call1116016164
(+10)		75.56%
(+26.51%)		0.98104450
10/11/2024$272.50$0.110Put37311422229
(+26)		65.17%
(+17.28%)		-0.02648951
10/11/2024$272.50$20.807Call2044163
(+77)		71.88%
(+23.34%)		0.97365610
10/11/2024$275.00$0.155Put19058102166
(+143)		68.27%
(+20.66%)		-0.03728859
10/11/2024$275.00$18.352Call47536224557
(+375)		45.49%
(-2.82%)		0.96286453
10/11/2024$277.50$0.224Put182546210
(+5)		64.82%
(+16.48%)		-0.0533891
10/11/2024$277.50$15.921Call29623334389
(+295)		64.82%
(+16.17%)		0.94677936
10/11/2024$280.00$0.332Put2651357739
(-2)		53.47%
(+4.88%)		-0.07777144
10/11/2024$280.00$13.530Call48831596411
(-130)		60.84%
(+12.43%)		0.922408153
10/11/2024$282.50$0.510Put31312214814
(+0)		54.42%
(+5.29%)		-0.11488358
10/11/2024$282.50$11.208Call328154147127
(+30)		58.89%
(+9.61%)		0.88534581
10/11/2024$285.00$0.801Put33810217913
(+2)		54.56%
(+4.73%)		-0.170047123
10/11/2024$285.00$8.998Call1667847126
(+9)		56.69%
(+6.82%)		0.83024889
10/11/2024$287.50$1.267Put2981841090
(+0)		55.11%
(+4.35%)		-0.24747343
10/11/2024$287.50$6.965Call129734538
(+4)		55.11%
(+4.35%)		0.7529256
10/11/2024$290.00$1.978Put7032362425
(+0)		54.27%
(+2.34%)		-0.346984341
10/11/2024$290.00$5.175Call392179124187
(-4)		54.39%
(-2.16%)		0.653582199
10/11/2024$292.50$2.991Put207126610
(+0)		53.79%
(+0.61%)		-0.46178190
10/11/2024$292.50$3.687Call3812797434
(+16)		55.91%
(+2.73%)		0.53902763
10/11/2024$295.00$4.332Put16260
(+0)		54.89%
(+0.22%)		-0.57971816
Buffett Dumps $982 Million in BofA Stock—What Does He Know? (Ad)

Buffett's been eerily quiet about his reasons, but his actions speak volumes. When someone with his track record starts pulling out of the market, it's time to pay attention.

Get your FREE, no-obligation Wealth Protection Guide now
10/11/2024$295.00$2.527Call40715019581
(-2)		53.23%
(-1.44%)		0.421408247
10/11/2024$297.50$5.987Put2911160
(+0)		54.62%
(-1.77%)		-0.6878514
10/11/2024$297.50$1.679Call115282611
(+1)		55.49%
(-0.89%)		0.31363565
10/11/2024$300.00$7.907Put17770
(+0)		54.05%
(-4.37%)		-0.77724811
10/11/2024$300.00$1.095Call1,060333390220
(+92)		58.37%
(+0.04%)		0.224604328
10/11/2024$302.50$0.713Call51172814
(+0)		59.31%
(-1.20%)		0.15710428
10/11/2024$305.00$0.469Call68116426863
(+0)		58.31%
(-4.59%)		0.109063152
10/11/2024$307.50$0.316Call38171919
(+0)		60.98%
(-4.48%)		0.07619213
10/11/2024$310.00$0.220Call6362346
(-2)		64.51%
(-3.61%)		0.05410631
10/11/2024$315.00$0.118Call64 - 122
(+0)		70.63%
(-3.06%)		0.02931313
10/11/2024$320.00$0.072Call1111 - 30
(+2)		75.76%
(-3.19%)		0.017582
10/11/2024$325.00$0.048Call20 - - 24
(+0)		84.35%
(+0.17%)		0.0114173
10/11/2024$330.00$0.034Call2010 - 7
(+0)		91.19%
(+1.97%)		0.0078013
10/11/2024$335.00$0.025Call6296041820
(+0)		97.80%
(+3.58%)		0.00550839
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:

This page (NASDAQ:MDB) was last updated on 10/11/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
Kamala’s tax plan is worse than you think—find out why
Buffett's been eerily quiet about his reasons, but his actions speak volumes. When someone with his track reco...
Genesis Gold Group | Sponsored
What Is the $7,882 Stimulus Payment 2024?
Biden’s government just announced a new government "stimulus program"... And it could hand you a payment fo...
Angel Publishing | Sponsored
Alex's "Next Magnificent Seven" Stocks
Today Alex Green is releasing his new breakdown of AI's "Next Magnificent Seven." So please make some time ...
The Oxford Club | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
These 5 stocks could soar after November 4th
How to Trade this Crazy Election Year? Simple – Just Focus on These 5 stocks… Now available – a free report...
StockEarnings | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Elon puts it all on the line… to save America
Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...
Porter & Company | Sponsored