NASDAQ:MDB

MongoDB (MDB) Options Chain & Prices

$345.86

+2.75 (+0.80%)

(As of 09/29/2023 08:53 PM ET)

Compare

Today's Range: $345.42
▼
$360.88
50-Day Range: $325.30
▼
$424.57
52-Week Range: $135.15
▼
$439.00

Volume: 1.56 million shs
Average Volume: 1.65 million shs
Market Capitalization: $24.68 billion

P/E Ratio: N/A
Dividend Yield: N/A
Price Target: $418.08

MDB Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Export to Excel

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
10/6/2023	$280.00	$0.060	Put	21	-	-	29 (+0)	62.70% (+2.54%)	-0.006323	2
10/6/2023	$282.50	$64.219	Call	1	-	-	1 (+1)	61.57% (+2.38%)	0.992886	1
10/6/2023	$285.00	$0.084	Put	22	-	2	39 (+1)	60.45% (+2.18%)	-0.008844	3
10/6/2023	$285.00	$61.735	Call	1	-	-	0 (+0)	60.45% (+2.20%)	0.99152	1
10/6/2023	$287.50	$0.100	Put	2	-	-	6 (+0)	59.33% (+2.00%)	-0.01048	1
10/6/2023	$290.00	$0.118	Put	112	1	45	37 (+26)	58.23% (+1.82%)	-0.01243	36
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter.
10/6/2023	$292.50	$0.141	Put	115	-	-	21 (+5)	57.14% (+1.64%)	-0.014759	5
10/6/2023	$295.00	$0.168	Put	45	-	-	10 (-7)	56.07% (+1.45%)	-0.017546	3
10/6/2023	$297.50	$0.201	Put	75	25	-	55 (+49)	55.00% (+1.27%)	-0.020874	2
10/6/2023	$300.00	$0.241	Put	92	-	1	27 (+2)	53.95% (+1.08%)	-0.02486	26
10/6/2023	$302.50	$0.289	Put	20	-	10	85 (+7)	52.92% (+0.89%)	-0.029627	6
10/6/2023	$305.00	$0.347	Put	101	-	-	142 (+43)	51.90% (+0.71%)	-0.035328	2
10/6/2023	$307.50	$0.418	Put	42	1	10	9 (+4)	50.90% (+0.53%)	-0.042149	16
10/6/2023	$310.00	$0.504	Put	26	-	-	88 (+57)	49.93% (+0.34%)	-0.050288	7
10/6/2023	$312.50	$0.609	Put	56	10	40	49 (+40)	48.97% (+0.14%)	-0.060004	7
10/6/2023	$315.00	$0.736	Put	87	-	1	27 (-7)	48.04% (-0.06%)	-0.071554	30
10/6/2023	$315.00	$32.419	Call	1	1	-	11 (+1)	48.04% (-0.05%)	0.928952	1
10/6/2023	$317.50	$0.891	Put	66	1	4	16 (+2)	47.14% (-0.26%)	-0.08527	7
10/6/2023	$320.00	$1.080	Put	52	-	22	50 (+7)	46.27% (-0.45%)	-0.101467	20
10/6/2023	$320.00	$27.767	Call	5	-	3	85 (+2)	46.27% (-0.44%)	0.899132	5
10/6/2023	$322.50	$1.310	Put	15	2	1	59 (+1)	45.43% (-0.63%)	-0.120527	9
10/6/2023	$325.00	$1.588	Put	38	1	2	117 (+2)	44.63% (-0.83%)	-0.142794	12
10/6/2023	$327.50	$1.925	Put	11	4	3	138 (+0)	43.88% (-1.00%)	-0.168624	11
10/6/2023	$327.50	$21.118	Call	1	-	-	27 (-2)	43.88% (-1.01%)	0.832234	1
10/6/2023	$330.00	$2.332	Put	69	13	11	157 (+3)	43.18% (-1.18%)	-0.198308	30
10/6/2023	$330.00	$19.026	Call	8	3	-	139 (-20)	43.18% (-1.18%)	0.80268	6
10/6/2023	$332.50	$2.819	Put	67	27	8	83 (+10)	42.53% (-1.35%)	-0.232031	28
10/6/2023	$332.50	$17.014	Call	2	-	-	133 (+14)	42.53% (-1.36%)	0.769119	1
10/6/2023	$335.00	$3.401	Put	357	137	159	299 (+30)	41.95% (-1.52%)	-0.269871	59
10/6/2023	$335.00	$15.096	Call	10	6	-	41 (+11)	41.95% (-1.52%)	0.731484	7
10/6/2023	$337.50	$4.089	Put	65	33	19	115 (+17)	41.43% (-1.65%)	-0.311678	32
10/6/2023	$337.50	$13.285	Call	13	-	-	28 (+23)	41.43% (-1.66%)	0.689924	3
10/6/2023	$340.00	$4.896	Put	188	33	78	158 (+107)	40.99% (-1.78%)	-0.357086	70
10/6/2023	$340.00	$11.591	Call	36	22	7	167 (+17)	40.99% (-3.55%)	0.64481	19
10/6/2023	$342.50	$5.834	Put	275	9	255	34 (+17)	40.62% (-1.89%)	-0.405492	50
10/6/2023	$342.50	$10.027	Call	47	18	6	26 (+15)	40.62% (-1.89%)	0.596753	19
10/6/2023	$345.00	$6.911	Put	149	39	21	59 (+23)	40.33% (-1.96%)	-0.456033	44
10/6/2023	$345.00	$8.601	Call	87	20	21	148 (+13)	41.24% (-1.06%)	0.546614	50
10/6/2023	$347.50	$8.131	Put	65	23	20	6 (+0)	40.13% (-2.02%)	-0.507676	36
10/6/2023	$347.50	$7.317	Call	69	28	13	46 (+17)	40.13% (-2.02%)	0.495434	31

10/6/2023	$350.00	$9.497	Put	363	173	109	69 (+2)	40.02% (-2.05%)	-0.55928	103
10/6/2023	$350.00	$6.178	Call	120	57	20	137 (+15)	40.02% (-2.05%)	0.444345	81
10/6/2023	$352.50	$11.006	Put	105	18	64	8 (+1)	39.98% (-2.06%)	-0.609698	67
10/6/2023	$352.50	$5.181	Call	87	28	36	58 (+35)	39.98% (-2.06%)	0.394497	62
10/6/2023	$355.00	$12.651	Put	254	131	90	185 (+32)	40.03% (-2.04%)	-0.65789	89
10/6/2023	$355.00	$4.319	Call	158	53	72	56 (+25)	40.31% (-1.76%)	0.346911	59
10/6/2023	$357.50	$14.424	Put	153	61	87	7 (+0)	40.16% (-2.00%)	-0.703031	75
10/6/2023	$357.50	$3.583	Call	65	14	30	19 (+3)	40.16% (-2.00%)	0.302417	39
10/6/2023	$360.00	$16.313	Put	62	28	28	58 (+4)	40.36% (-1.93%)	-0.744501	41
10/6/2023	$360.00	$2.961	Call	292	88	171	644 (+31)	40.36% (-1.93%)	0.261618	199
10/6/2023	$362.50	$18.304	Put	3	-	3	7 (+1)	40.62% (-1.85%)	-0.781951	3
10/6/2023	$362.50	$2.440	Call	203	22	174	25 (+10)	40.62% (-1.84%)	0.224845	55
10/6/2023	$365.00	$20.385	Put	8	5	2	64 (+0)	40.95% (-1.75%)	-0.81529	6
10/6/2023	$365.00	$2.008	Call	114	32	58	112 (+3)	40.95% (-1.75%)	0.192187	58
10/6/2023	$367.50	$22.542	Put	1	-	1	0 (+0)	41.32% (-1.64%)	-0.844583	1
10/6/2023	$367.50	$1.651	Call	119	4	12	59 (+51)	41.32% (-1.63%)	0.163579	16
10/6/2023	$370.00	$24.764	Put	4	-	1	111 (+0)	41.75% (-1.51%)	-0.870053	3
10/6/2023	$370.00	$1.357	Call	102	39	21	104 (+21)	40.96% (-2.29%)	0.138772	42
10/6/2023	$372.50	$1.117	Call	10	4	4	24 (+12)	42.21% (-0.76%)	0.117456	8
10/6/2023	$375.00	$0.920	Call	120	58	28	41 (+22)	42.71% (-1.25%)	0.099274	28
10/6/2023	$377.50	$0.760	Call	37	4	7	9 (+2)	43.24% (-1.11%)	0.083839	10
10/6/2023	$380.00	$0.629	Call	231	16	60	106 (+8)	43.79% (-0.97%)	0.070803	49
10/6/2023	$382.50	$0.521	Call	9	1	1	14 (-1)	44.36% (-0.82%)	0.059811	5
10/6/2023	$385.00	$0.434	Call	79	3	2	26 (+1)	44.95% (-0.68%)	0.050573	22
10/6/2023	$387.50	$0.362	Call	8	1	2	2 (+2)	45.56% (-0.54%)	0.042808	4
10/6/2023	$390.00	$43.853	Put	2	1	1	1 (+0)	46.17% (-0.40%)	-0.976908	2
10/6/2023	$390.00	$0.302	Call	272	202	7	58 (+1)	46.17% (-0.40%)	0.036288	38
10/6/2023	$392.50	$0.254	Call	4	1	3	4 (+4)	46.80% (-0.27%)	0.030815	4
10/6/2023	$395.00	$0.214	Call	10	1	-	36 (+0)	47.43% (-0.13%)	0.026211	9
10/6/2023	$397.50	$0.180	Call	23	-	-	0 (+0)	48.07% (+0.00%)	0.022343	15
10/6/2023	$400.00	$0.153	Call	17	3	3	48 (-30)	48.71% (+0.13%)	0.019082	13
10/6/2023	$405.00	$0.110	Call	27	1	12	22 (+0)	50.00% (+0.38%)	0.01401	24
10/6/2023	$410.00	$0.081	Call	113	4	46	26 (+0)	51.29% (+0.62%)	0.010374	21
10/6/2023	$415.00	$0.060	Call	41	1	-	18 (-2)	52.58% (+0.85%)	0.007752	26

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies and Tools

Related Companies:

Options Chain Tools:

This page (NASDAQ:MDB) was last updated on 10/2/2023 by MarketBeat.com Staff

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

MongoDB (MDB) Options Chain & Prices

MDB Put and Call Options List

Related Companies and Tools

About MarketBeat

Popular Tools

Financial Calendars

Terms & Info