Free Trial

JFrog (FROG) Options Chain & Prices

$32.76
+0.32 (+0.99%)
(As of 06/20/2024 ET)

FROG Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$30.00$2.770Call11 - 210
(+0)
76.79%
(+28.50%)
0.9855831
6/21/2024$32.50$0.235Put103433597
(-4)
51.01%
(+10.84%)
-0.37769317
6/21/2024$32.50$0.500Call865821239
(+55)
51.01%
(+10.84%)
0.62276713
6/21/2024$35.00$2.272Put3 - - 5012
(-396)
75.36%
(+15.15%)
-0.9576822
6/21/2024$35.00$0.027Call6 - - 1583
(-1)
75.36%
(+15.15%)
0.0520153
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NASDAQ:FROG) was last updated on 6/21/2024 by MarketBeat.com Staff

From Our Partners