Log in

Qualys Options Chain (NASDAQ:QLYS)

$76.34
-0.99 (-1.28 %)
(As of 10/18/2019 04:00 PM ET)
Today's Range
$75.04
Now: $76.34
$77.90
50-Day Range
$73.86
MA: $78.15
$81.85
52-Week Range
$65.93
Now: $76.34
$97.12
Volume266,255 shs
Average Volume331,621 shs
Market Capitalization$3.00 billion
P/E Ratio64.15
Dividend YieldN/A
Beta1.4

Options Chain

Qualys (NASDAQ:QLYS) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
11/15/2019$115.00$0.000Call000
11/15/2019$110.00$0.000Call000
11/15/2019$105.00$0.000Call000
11/15/2019$100.00$0.000Call000
11/15/2019$95.00$0.000Call000
11/15/2019$90.00$0.350Call0360.419987 (+0.019475)0.089219
11/15/2019$85.00$0.875Call0300.412528 (-0.010716)0.191677
11/15/2019$80.00$2.325Call2220.445639 (+0.019217)0.379436
11/15/2019$75.00$4.800Call010.483837 (+0.0384)0.582789
11/15/2019$70.00$8.100Call000.509057 (+0.003595)0.756417
11/15/2019$65.00$12.100Call000.523406 (-0.08696)0.883153
11/15/2019$60.00$16.650Call000.543164 (-0.015234)0.954006
11/15/2019$55.00$21.600Call000.673147 (-0.012762)0.968477
11/15/2019$50.00$26.450Call000.670955 (-0.017708)0.991278
11/15/2019$45.00$31.450Call000.834602 (-0.016353)0.991975
11/15/2019$40.00$36.450Call001.03544 (-0.2167)0.99184
11/15/2019$115.00$38.650Put000
11/15/2019$110.00$33.650Put000
11/15/2019$105.00$28.650Put000
11/15/2019$100.00$23.650Put000
11/15/2019$95.00$18.600Put000
11/15/2019$90.00$13.850Put000.396323 (+0.033602)-0.932305
11/15/2019$85.00$9.300Put000.385386 (+0.120618)-0.831317
11/15/2019$80.00$5.950Put040.456212 (+0.013281)-0.620467
11/15/2019$75.00$3.175Put050.457269 (-0.006549)-0.416421
11/15/2019$70.00$1.625Put0280.499962 (+0.010156)-0.240401
11/15/2019$65.00$0.675Put010 (+3)0.529454 (-0.015671)-0.115791
11/15/2019$60.00$0.300Put230.579687-0.053763
11/15/2019$55.00$0.000Put010
11/15/2019$50.00$0.000Put000
11/15/2019$45.00$0.000Put000
11/15/2019$40.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/19/2019 by MarketBeat.com Staff

Featured Article: Gap Up Stocks

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel