S&P 500   3,768.25
DOW   30,814.26
QQQ   311.86
pixel
pixel
S&P 500   3,768.25
DOW   30,814.26
QQQ   311.86
pixel
pixel
S&P 500   3,768.25
DOW   30,814.26
QQQ   311.86
pixel
pixel
S&P 500   3,768.25
DOW   30,814.26
QQQ   311.86
pixel
pixel
Log in
NASDAQ:QLYS

Qualys Options Chain and Prices

$119.99
+1.42 (+1.20 %)
(As of 01/15/2021 08:00 PM ET)
Add
Compare
Today's Range
$118.00
Now: $119.99
$123.58
50-Day Range
$91.71
MA: $110.00
$125.48
52-Week Range
$63.37
Now: $119.99
$126.30
Volume21,066 shs
Average Volume535,871 shs
Market Capitalization$4.68 billion
P/E Ratio55.55
Dividend YieldN/A
Beta0.79

Options Chain

Qualys (NASDAQ:QLYS) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
2/19/2021$185.00$0.000Call0000
(+0)
0.00
2/19/2021$180.00$0.000Call0000
(+0)
0.00
2/19/2021$175.00$0.000Call0000
(+0)
0.00
2/19/2021$170.00$0.375Call2028
(+0)
0.6196610.0427682
2/19/2021$165.00$0.000Call0000
(+0)
0.00
2/19/2021$160.00$0.475Call0002
(+1)
0.557978
(-0.004969)
0.0571910
2/19/2021$155.00$0.675Call0000
(+0)
0.55012
(-0.00296)
0.0781780
2/19/2021$150.00$1.025Call11018
(+1)
0.551449
(-0.021495)
0.1109321
2/19/2021$145.00$1.325Call000109
(+0)
0.529107
(-0.016347)
0.1415640
2/19/2021$140.00$1.875Call65185
(+3)
0.519499
(-0.007723)
0.1899622
2/19/2021$135.00$2.675Call55055133
(+0)
0.512139
(-0.007461)
0.2534635
2/19/2021$130.00$3.850Call13112175
(+0)
0.50984
(-0.019671)
0.334224
2/19/2021$125.00$5.450Call156212897
(+0)
0.5091
(-0.01615)
0.42843711
2/19/2021$120.00$7.550Call81629
(-1)
0.510028
(-0.018491)
0.5313776
2/19/2021$115.00$10.250Call606147
(+10)
0.516603
(-0.001775)
0.6352524
2/19/2021$110.00$13.550Call00055
(+0)
0.530285
(+0.010131)
0.7296510
2/19/2021$105.00$17.000Call0008
(+0)
0.514498
(-0.030168)
0.8205750
2/19/2021$100.00$21.500Call00013
(+0)
0.569643
(+0.011611)
0.8689780
2/19/2021$95.00$26.350Call0000
(+0)
0.65807
(+0.081637)
0.8940060
2/19/2021$90.00$30.900Call0000
(+0)
0.689089
(+0.124323)
0.9271240
2/19/2021$85.00$35.800Call0000
(+0)
0.773324
(+0.181103)
0.9405730
2/19/2021$80.00$40.550Call0000
(+0)
0.813587
(+0.180617)
0.9586480
2/19/2021$75.00$45.600Call0000
(+0)
0.9378370.961090
2/19/2021$70.00$50.150Call0000
(+0)
0.834949
(+0.19813)
0.9865790
2/19/2021$65.00$55.550Call0000
(+0)
1.1582
(+0.437503)
0.9705340
2/19/2021$60.00$60.500Call0000
(+0)
1.274140.9746480
2/19/2021$55.00$65.600Call0000
(+0)
1.45974
(+0.536144)
0.9745220
2/19/2021$185.00$64.850Put0000
(+0)
0.00
2/19/2021$180.00$59.700Put0000
(+0)
0.00
2/19/2021$175.00$54.700Put0000
(+0)
0.00
2/19/2021$170.00$49.700Put0000
(+0)
0.00
2/19/2021$165.00$44.950Put0000
(+0)
0.00
2/19/2021$160.00$40.000Put0000
(+0)
0.00
2/19/2021$155.00$35.150Put0000
(+0)
0.412891
(-0.155647)
-0.9750090
2/19/2021$150.00$31.350Put0000
(+0)
0.593286
(+0.001172)
-0.8702620
2/19/2021$145.00$25.750Put0000
(+0)
0.450638
(-0.145968)
-0.9022240
2/19/2021$140.00$21.100Put0000
(+0)
0.437595
(-0.099464)
-0.8607370
2/19/2021$135.00$18.100Put0000
(+0)
0.548717
(-0.03913)
-0.7309990
2/19/2021$130.00$13.800Put00028
(+0)
0.502233
(-0.021878)
-0.6684880
2/19/2021$125.00$10.500Put20230
(+0)
0.50946
(-0.021682)
-0.5716642
2/19/2021$120.00$7.550Put10128
(+0)
0.513854
(-0.01553)
-0.4686981
2/19/2021$115.00$5.250Put100339
(+10)
0.513756
(-0.01973)
-0.36391
2/19/2021$110.00$3.400Put20129
(+0)
0.513756
(-0.019046)
-0.2657852
2/19/2021$105.00$2.200Put00034
(+10)
0.534069
(-0.016018)
-0.1858220
2/19/2021$100.00$1.325Put00034
(+2)
0.549889
(-0.003323)
-0.1212160
2/19/2021$95.00$0.800Put1615117
(+1)
0.565905
(-0.009964)
-0.0770623
2/19/2021$90.00$0.950Put1014
(+0)
0.695668
(+0.083081)
-0.0738321
2/19/2021$85.00$0.650Put0004
(+0)
0.742543
(+0.027689)
-0.0509520
2/19/2021$80.00$0.000Put0001
(+0)
0.00
2/19/2021$75.00$0.000Put0000
(+0)
0.00
2/19/2021$70.00$0.000Put0000
(+0)
0.00
2/19/2021$65.00$0.000Put0000
(+0)
0.00
2/19/2021$60.00$0.000Put0000
(+0)
0.00
2/19/2021$55.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 1/19/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.