QQQ   418.51 (-1.16%)
AAPL   165.24 (-1.08%)
MSFT   402.14 (-0.53%)
META   488.94 (-2.56%)
GOOGL   154.88 (-0.72%)
AMZN   176.24 (-1.66%)
TSLA   149.67 (-0.17%)
NVDA   823.50 (-2.74%)
AMD   150.42 (-3.00%)
NIO   3.86 (-3.50%)
BABA   68.88 (+0.00%)
T   16.28 (-0.31%)
F   12.12 (+0.50%)
MU   108.10 (-3.42%)
GE   150.83 (-1.38%)
CGC   7.78 (-0.64%)
DIS   111.89 (-0.48%)
AMC   3.10 (+6.16%)
PFE   25.73 (+1.34%)
PYPL   62.09 (-0.02%)
XOM   120.18 (+1.40%)
QQQ   418.51 (-1.16%)
AAPL   165.24 (-1.08%)
MSFT   402.14 (-0.53%)
META   488.94 (-2.56%)
GOOGL   154.88 (-0.72%)
AMZN   176.24 (-1.66%)
TSLA   149.67 (-0.17%)
NVDA   823.50 (-2.74%)
AMD   150.42 (-3.00%)
NIO   3.86 (-3.50%)
BABA   68.88 (+0.00%)
T   16.28 (-0.31%)
F   12.12 (+0.50%)
MU   108.10 (-3.42%)
GE   150.83 (-1.38%)
CGC   7.78 (-0.64%)
DIS   111.89 (-0.48%)
AMC   3.10 (+6.16%)
PFE   25.73 (+1.34%)
PYPL   62.09 (-0.02%)
XOM   120.18 (+1.40%)
QQQ   418.51 (-1.16%)
AAPL   165.24 (-1.08%)
MSFT   402.14 (-0.53%)
META   488.94 (-2.56%)
GOOGL   154.88 (-0.72%)
AMZN   176.24 (-1.66%)
TSLA   149.67 (-0.17%)
NVDA   823.50 (-2.74%)
AMD   150.42 (-3.00%)
NIO   3.86 (-3.50%)
BABA   68.88 (+0.00%)
T   16.28 (-0.31%)
F   12.12 (+0.50%)
MU   108.10 (-3.42%)
GE   150.83 (-1.38%)
CGC   7.78 (-0.64%)
DIS   111.89 (-0.48%)
AMC   3.10 (+6.16%)
PFE   25.73 (+1.34%)
PYPL   62.09 (-0.02%)
XOM   120.18 (+1.40%)
QQQ   418.51 (-1.16%)
AAPL   165.24 (-1.08%)
MSFT   402.14 (-0.53%)
META   488.94 (-2.56%)
GOOGL   154.88 (-0.72%)
AMZN   176.24 (-1.66%)
TSLA   149.67 (-0.17%)
NVDA   823.50 (-2.74%)
AMD   150.42 (-3.00%)
NIO   3.86 (-3.50%)
BABA   68.88 (+0.00%)
T   16.28 (-0.31%)
F   12.12 (+0.50%)
MU   108.10 (-3.42%)
GE   150.83 (-1.38%)
CGC   7.78 (-0.64%)
DIS   111.89 (-0.48%)
AMC   3.10 (+6.16%)
PFE   25.73 (+1.34%)
PYPL   62.09 (-0.02%)
XOM   120.18 (+1.40%)
Free Trial

Qualys (QLYS) Stock Chart & Stock Price History

→ Bitcoin Rockets To Record High But Buy THIS Instead (From Paradigm Press) (Ad)
Free QLYS Stock Alerts
$162.68
-0.16 (-0.10%)
(As of 11:21 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Qualys Stock Price Performance

5 Day
Performance
-1.99%
1 Month
Performance
-0.46%
3 Month
Performance
-17.07%
6 Month
Performance
+0.81%
Year-To-Date
Performance
-17.04%
1 Year
Performance
+30.23%
Receive QLYS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Qualys and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
New crypto project uncovers 2,050% in 65 days
During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.
Just click here to sign up and be among the first to get it.

QLYS Stock Chart for Friday, April, 19, 2024

QLYS Chart by TradingView

Qualys Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$162.75$162.84
+0.06%		$165.01$160.73377,080 shs$6.02 billion
04/17/2024$164.46$162.75
-1.04%		$166.37$162.27629,597 shs$6.02 billion
04/16/2024$162.05$164.46
+1.49%		$165.76$160.35404,834 shs$6.08 billion
04/15/2024$166.15$162.05
-2.47%		$166.74$161.92478,705 shs$5.99 billion
04/12/2024$166.78$166.15
-0.38%		$166.82$165.00302,774 shs$6.14 billion
04/11/2024$165.40$166.78
+0.84%		$167.40$164.70209,445 shs$6.17 billion
04/10/2024$167.39$165.40
-1.19%		$166.19$162.43332,885 shs$6.12 billion
04/09/2024$166.66$167.39
+0.44%		$168.62$166.70217,694 shs$6.19 billion
04/08/2024$164.84$166.66
+1.10%		$167.89$163.96293,455 shs$6.16 billion
04/05/2024$163.87$164.84
+0.59%		$165.89$164.25315,392 shs$6.10 billion
04/04/2024$165.94$163.87
-1.25%		$168.01$163.58334,396 shs$6.06 billion
04/03/2024$166.20$165.94
-0.16%		$166.87$164.39277,578 shs$6.14 billion
04/02/2024$167.28$166.20
-0.65%		$166.34$162.85286,144 shs$6.15 billion
04/01/2024$166.87$167.28
+0.25%		$167.74$164.16357,173 shs$6.19 billion
03/29/2024$166.87$166.87$168.05$164.36430,707 shs$6.17 billion
03/28/2024$165.20$166.87
+1.01%		$168.05$164.36430,705 shs$6.17 billion
03/27/2024$164.90$165.20
+0.18%		$169.11$163.43315,872 shs$6.11 billion
03/26/2024$165.58$164.90
-0.41%		$166.36$163.78346,329 shs$6.10 billion
03/25/2024$166.17$165.58
-0.36%		$166.59$163.81280,522 shs$6.12 billion
03/22/2024$166.59$166.17
-0.25%		$166.94$164.71263,469 shs$6.14 billion
03/21/2024$167.19$166.59
-0.36%		$168.77$166.24323,254 shs$6.16 billion
03/20/2024$163.59$167.19
+2.20%		$167.47$162.36580,837 shs$6.18 billion
03/19/2024$166.62$163.59
-1.82%		$165.56$163.42552,871 shs$6.05 billion
03/18/2024$166.35$166.62
+0.16%		$168.70$165.71357,855 shs$6.16 billion
03/15/2024$167.36$166.35
-0.60%		$168.86$164.521.31 million shs$6.15 billion
03/14/2024$171.64$167.36
-2.49%		$172.36$165.61669,494 shs$6.19 billion
03/13/2024$171.37$171.64
+0.16%		$174.31$171.00346,552 shs$6.35 billion
03/12/2024$172.51$171.37
-0.66%		$173.44$169.34308,940 shs$6.34 billion
03/11/2024$168.66$172.51
+2.28%		$172.66$167.19364,352 shs$6.38 billion
03/08/2024$167.90$168.66
+0.45%		$170.64$167.84629,405 shs$6.24 billion
03/07/2024$166.87$167.90
+0.62%		$169.84$166.51409,835 shs$6.21 billion
03/06/2024$165.51$166.87
+0.82%		$168.84$165.51485,683 shs$6.17 billion
03/05/2024$168.76$165.51
-1.93%		$168.90$162.46385,532 shs$6.12 billion
03/04/2024$167.93$168.76
+0.49%		$171.06$167.81242,756 shs$6.24 billion
03/01/2024$171.86$167.93
-2.29%		$173.15$166.74502,110 shs$6.21 billion
02/29/2024$167.32$171.86
+2.71%		$173.33$168.08592,057 shs$6.36 billion
02/28/2024$166.72$167.32
+0.36%		$167.47$165.14232,634 shs$6.19 billion
02/27/2024$165.60$166.72
+0.68%		$167.51$165.03285,613 shs$6.17 billion
02/26/2024$163.47$165.60
+1.30%		$167.45$163.00288,229 shs$6.12 billion
02/23/2024$161.89$163.47
+0.98%		$165.48$162.01285,723 shs$6.01 billion
New crypto project uncovers 2,050% in 65 days (Ad)

During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.

Just click here to sign up and be among the first to get it.
02/22/2024$159.47$161.89
+1.52%		$163.38$160.44416,982 shs$5.95 billion
02/21/2024$164.00$159.47
-2.76%		$160.96$156.51668,839 shs$5.87 billion
02/20/2024$164.57$164.00
-0.35%		$165.26$161.48481,745 shs$6.03 billion
02/19/2024$164.57$164.57$169.37$163.56683,800 shs$6.05 billion
02/16/2024$169.92$164.57
-3.15%		$169.37$163.56683,810 shs$6.05 billion
02/15/2024$170.57$169.92
-0.38%		$172.00$168.71461,189 shs$6.25 billion
02/14/2024$169.79$170.57
+0.46%		$172.95$168.90446,142 shs$6.27 billion
02/13/2024$171.65$169.79
-1.08%		$171.98$165.69524,354 shs$6.24 billion
02/12/2024$171.85$171.65
-0.12%		$172.82$169.75702,786 shs$6.31 billion
02/09/2024$169.65$171.85
+1.30%		$174.64$168.98638,334 shs$6.32 billion
02/08/2024$177.17$169.65
-4.24%		$174.63$159.001.48 million shs$6.24 billion
02/07/2024$176.79$177.17
+0.21%		$182.45$175.61796,661 shs$6.52 billion
02/06/2024$168.24$176.79
+5.08%		$181.97$166.731.55 million shs$6.50 billion
02/05/2024$187.87$168.24
-10.45%		$184.04$165.681.42 million shs$6.19 billion
02/02/2024$190.39$187.87
-1.32%		$190.67$187.60309,197 shs$6.91 billion
02/01/2024$189.17$190.39
+0.64%		$190.61$186.68294,913 shs$7.00 billion
01/31/2024$193.18$189.17
-2.08%		$192.09$188.55365,373 shs$6.96 billion
01/30/2024$191.68$193.18
+0.78%		$193.38$190.15332,221 shs$7.11 billion
01/29/2024$188.79$191.68
+1.53%		$191.91$188.60395,659 shs$7.05 billion
01/26/2024$193.10$188.79
-2.23%		$193.50$187.35522,491 shs$6.94 billion
01/25/2024$196.33$193.10
-1.65%		$199.37$192.30299,154 shs$7.10 billion
01/24/2024$198.19$196.33
-0.94%		$200.90$196.27233,215 shs$7.22 billion
01/23/2024$197.96$198.19
+0.12%		$199.25$196.46206,534 shs$7.29 billion
01/22/2024$196.37$197.96
+0.81%		$201.03$196.09381,831 shs$7.28 billion
01/19/2024$197.76$196.37
-0.70%		$199.19$191.12583,267 shs$7.22 billion
01/18/2024$193.54$197.76
+2.18%		$198.12$194.45290,175 shs$7.27 billion

Related Companies:
This page (NASDAQ:QLYS) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
Your Money is Not Safe
American Alternative
The #1 Crypto for 2024
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research