Go Pro
→ Here’s the stock symbol I’ve promised (From Stansberry Research) (Ad)tc pixel Free CHKP Stock Alerts

Check Point Software Technologies (CHKP) Stock Chart & Stock Price History

Check Point Software Technologies logo
$131.64 +1.13 (+0.87%)
Closing price 09/11/2026 04:00 PM Eastern
Extended Trading
$134.04 +2.40 (+1.82%)
As of 09/11/2026 07:54 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Check Point Software Technologies Stock Price Performance

The Check Point Software Technologies (CHKP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 32.56%, with a year-to-date return of -29.06%. In the past month, the stock has increased 1.82%, reflecting recent market activity.

As of the latest close, Check Point Software Technologies traded at $131.64 with a market cap of $13.44 billion and volume of 1.51 million shares. Five years ago, the stock traded at $121.12, representing a 8.69% increase over that period. At the time, it had a market cap of $16.61 billion and a volume of 741,930 shares.

Receive CHKP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Check Point Software Technologies and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.95%
1 Month
Performance
+1.82%
3 Month
Performance
+6.11%
Year-To-Date
Performance
-29.06%
1 Year
Performance
-32.56%
5 Year
Performance
+8.69%

CHKP Stock Chart for Saturday, September, 12, 2026

CHKP Chart by TradingView

Check Point Software Technologies Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026$130.51$131.64
+0.87%		$132.85$128.491.51 million shs$13.44 billion
09/10/2026$135.06$130.51
-3.37%		$136.93$130.001.07 million shs$13.33 billion
09/09/2026$132.90$135.06
+1.63%		$135.52$131.64788,798 shs$13.79 billion
09/08/2026$137.05$132.90
-3.03%		$135.37$132.061.11 million shs$13.57 billion
09/07/2026$137.05$137.05$139.75$134.00756,364 shs$13.99 billion
09/04/2026$137.41$137.05
-0.26%		$139.75$134.00756,364 shs$13.99 billion
09/03/2026$133.89$137.41
+2.63%		$138.08$134.32757,427 shs$14.03 billion
09/02/2026$134.47$133.89
-0.43%		$137.31$132.861.04 million shs$13.67 billion
09/01/2026$138.91$134.47
-3.20%		$139.84$134.23885,049 shs$13.73 billion
08/31/2026$138.32$138.91
+0.43%		$141.73$137.37909,569 shs$14.18 billion
08/28/2026$133.23$138.32
+3.82%		$140.22$132.001.15 million shs$14.12 billion
08/27/2026$129.05$133.23
+3.24%		$135.05$130.001.22 million shs$13.60 billion
08/26/2026$129.52$129.05
-0.36%		$129.65$126.70689,313 shs$13.18 billion
08/25/2026$130.50$129.52
-0.75%		$130.35$127.65741,757 shs$13.22 billion
08/24/2026$130.55$130.50
-0.04%		$131.51$129.76613,499 shs$13.32 billion
08/21/2026$130.32$130.55
+0.18%		$131.95$129.04705,799 shs$13.33 billion
08/20/2026$132.35$130.32
-1.53%		$133.69$130.21795,196 shs$13.31 billion
08/19/2026$130.31$132.35
+1.57%		$133.30$129.01955,298 shs$13.51 billion
08/18/2026$127.01$130.31
+2.60%		$132.20$127.66864,928 shs$13.30 billion
08/17/2026$131.72$127.01
-3.58%		$132.00$126.94769,424 shs$12.97 billion
08/14/2026$134.23$131.72
-1.87%		$135.50$131.63711,981 shs$13.45 billion
08/13/2026$129.29$134.23
+3.82%		$134.78$129.111.41 million shs$13.70 billion
08/12/2026$129.12$129.29
+0.13%		$129.95$126.50879,502 shs$13.20 billion
08/11/2026$131.14$129.12
-1.54%		$130.88$127.501.22 million shs$13.18 billion
Related Companies

This page (NASDAQ:CHKP) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
Elon Musk to Trigger Next AI Wave on November 11th?
Jeff Brown picked Nvidia in 2016, before shares surged 37,800 percent. Now he's identified another AI company ...
Brownstone Research | Sponsoredtc pixel
Why I'm NOT Buying the SpaceX IPO (And What I'm Buying Instead)
Don't buy Nvidia... Not when the AI companies that will define the next decade are selling for pennies. You wo...
Decentralized Masters | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
What Is A Roth Conversion, And How Do I Set One Up?
A Roth conversion moves money from a traditional IRA or employer plan into a Roth IRA, triggering income tax t...
SmartAsset | Sponsoredtc pixel
This 38 Dollar Fund Holds Every Major AI Stock and Pays Weekly
The biggest AI stocks like Nvidia, CrowdStrike, and Palantir now trade for hundreds of dollars a share. One fu...
Investors Alley | Sponsoredtc pixel
Elon Musk’s Hushed FCC Filing. Sept 25th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
Why the Treasury still prices gold at 42 dollars an ounce
The U.S. Treasury still values its gold reserves at 42.22 dollars an ounce, a price set in 1973. Gold trades n...
Golden Portfolio | Sponsoredtc pixel