Free Trial

Check Point Software Technologies (CHKP) Stock Chart & Stock Price History

→ The A.I. story nobody is telling you (Read ASAP) (From TradeSmith) (Ad)
Free CHKP Stock Alerts
$161.00
+0.20 (+0.12%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Check Point Software Technologies Stock Price Performance

5 Day
Performance
+1.93%
1 Month
Performance
-2.00%
3 Month
Performance
+1.33%
6 Month
Performance
+20.51%
Year-To-Date
Performance
+5.37%
1 Year
Performance
+27.71%
Receive CHKP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Check Point Software Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
$25,000 into $109,616 in two months?
Today I want to show you how our research shows you could’ve grown a $25,000 account into $109,616.12 within the last TWO months. You see, former multi-million dollar hedge fund manager Roger Scott spent the better half of 2023 developing what might be the most advanced trading tool that exists… It’s a revolutionary software system that tracks the moves of institutional investors…. in real time…
Go here to watch the most recent trading workshop video at no charge.

CHKP Stock Chart for Thursday, April, 25, 2024

CHKP Chart by TradingView

Check Point Software Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$160.80$161.00
+0.12%		$161.91$160.221.04 million shs$19.44 billion
04/23/2024$158.79$160.80
+1.27%		$161.40$159.42949,587 shs$19.42 billion
04/22/2024$157.95$158.79
+0.53%		$160.36$158.21622,548 shs$19.18 billion
04/19/2024$158.38$157.95
-0.27%		$158.68$157.30668,123 shs$19.07 billion
04/18/2024$158.09$158.38
+0.18%		$160.66$156.92616,014 shs$19.13 billion
04/17/2024$156.80$158.09
+0.82%		$158.76$156.65652,908 shs$19.09 billion
04/16/2024$157.63$156.80
-0.53%		$158.53$156.77491,521 shs$18.94 billion
04/15/2024$161.73$157.63
-2.54%		$162.27$157.57577,263 shs$19.04 billion
04/12/2024$163.14$161.73
-0.86%		$162.97$161.28739,798 shs$19.53 billion
04/11/2024$164.65$163.14
-0.92%		$166.06$162.40612,089 shs$19.70 billion
04/10/2024$163.75$164.65
+0.55%		$165.89$163.30565,292 shs$19.88 billion
04/09/2024$164.14$163.75
-0.24%		$166.71$162.71436,636 shs$19.77 billion
04/08/2024$164.39$164.14
-0.15%		$165.22$163.93421,971 shs$19.82 billion
04/05/2024$162.74$164.39
+1.01%		$165.45$163.17468,580 shs$19.85 billion
04/04/2024$163.92$162.74
-0.72%		$165.50$162.09528,967 shs$19.65 billion
04/03/2024$164.25$163.92
-0.20%		$166.17$163.60493,879 shs$19.79 billion
04/02/2024$164.28$164.25
-0.02%		$164.48$162.76534,678 shs$19.83 billion
04/01/2024$164.01$164.28
+0.16%		$164.96$161.86362,811 shs$19.84 billion
03/29/2024$164.01$164.01$165.99$163.61443,113 shs$19.81 billion
03/28/2024$164.15$164.01
-0.09%		$165.99$163.61443,113 shs$19.81 billion
03/27/2024$164.14$164.15
+0.01%		$165.31$163.42465,316 shs$19.82 billion
03/26/2024$164.29$164.14
-0.09%		$165.67$163.69526,097 shs$19.82 billion
03/25/2024$165.08$164.29
-0.48%		$165.45$162.41493,109 shs$19.84 billion
03/22/2024$165.65$165.08
-0.34%		$166.46$164.17391,105 shs$19.94 billion
03/21/2024$165.53$165.65
+0.07%		$166.53$164.67520,200 shs$20.00 billion
03/20/2024$163.98$165.53
+0.95%		$165.56$163.51390,491 shs$19.99 billion
03/19/2024$166.48$163.98
-1.50%		$165.55$163.61677,628 shs$19.80 billion
03/18/2024$164.59$166.48
+1.15%		$167.63$164.96432,813 shs$20.10 billion
03/15/2024$166.28$164.59
-1.02%		$166.86$163.81988,496 shs$19.88 billion
03/14/2024$164.80$166.28
+0.90%		$168.82$165.40932,222 shs$20.08 billion
03/13/2024$164.56$164.80
+0.15%		$166.10$163.62590,938 shs$19.90 billion
03/12/2024$163.47$164.56
+0.67%		$165.14$163.18748,355 shs$19.87 billion
03/11/2024$160.00$163.47
+2.17%		$164.10$160.221.13 million shs$19.74 billion
03/08/2024$158.41$160.00
+1.00%		$160.08$157.63670,729 shs$19.32 billion
03/07/2024$157.75$158.41
+0.42%		$159.31$157.04617,909 shs$19.13 billion
03/06/2024$157.84$157.75
-0.06%		$163.54$157.69898,154 shs$19.05 billion
03/05/2024$159.00$157.84
-0.73%		$158.75$155.33679,901 shs$19.06 billion
03/04/2024$158.05$159.00
+0.60%		$159.68$157.13732,486 shs$19.20 billion
03/01/2024$160.42$158.05
-1.48%		$159.92$157.65738,651 shs$19.09 billion
02/29/2024$162.10$160.42
-1.04%		$162.37$159.46891,329 shs$19.37 billion
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
02/28/2024$161.54$162.10
+0.35%		$163.40$161.61650,539 shs$19.58 billion
02/27/2024$159.43$161.54
+1.32%		$161.60$158.37732,844 shs$19.51 billion
02/26/2024$160.28$159.43
-0.53%		$162.13$159.33918,560 shs$19.25 billion
02/23/2024$156.39$160.28
+2.49%		$160.70$157.36782,115 shs$18.75 billion
02/22/2024$154.87$156.39
+0.98%		$158.01$155.931.34 million shs$18.30 billion
02/21/2024$160.10$154.87
-3.27%		$154.97$147.042.24 million shs$18.12 billion
02/20/2024$162.77$160.10
-1.64%		$162.68$159.89730,841 shs$18.73 billion
02/19/2024$162.77$162.77$165.00$162.15462,000 shs$19.04 billion
02/16/2024$164.24$162.77
-0.90%		$165.00$162.15461,291 shs$19.04 billion
02/15/2024$165.29$164.24
-0.64%		$164.80$162.91478,743 shs$19.22 billion
02/14/2024$164.13$165.29
+0.71%		$165.35$162.49602,776 shs$19.34 billion
02/13/2024$162.83$164.13
+0.80%		$164.16$161.05704,871 shs$19.20 billion
02/12/2024$164.31$162.83
-0.90%		$163.87$162.37408,583 shs$19.05 billion
02/09/2024$163.18$164.31
+0.69%		$165.96$163.30477,343 shs$19.22 billion
02/08/2024$164.33$163.18
-0.70%		$164.25$162.05751,455 shs$19.09 billion
02/07/2024$162.45$164.33
+1.16%		$166.46$162.50693,382 shs$19.22 billion
02/06/2024$160.80$162.45
+1.03%		$166.71$161.791.93 million shs$19.01 billion
02/05/2024$162.00$160.80
-0.74%		$162.58$159.901.43 million shs$18.81 billion
02/02/2024$161.99$162.00
+0.01%		$162.81$160.72769,708 shs$18.95 billion
02/01/2024$158.93$161.99
+1.93%		$162.96$159.38856,778 shs$18.95 billion
01/31/2024$160.31$158.93
-0.86%		$163.02$158.901.10 million shs$18.59 billion
01/30/2024$160.03$160.31
+0.17%		$161.01$159.42764,514 shs$18.75 billion
01/29/2024$159.58$160.03
+0.28%		$160.17$158.85692,448 shs$18.72 billion
01/26/2024$158.89$159.58
+0.43%		$159.58$157.93541,984 shs$18.67 billion
01/25/2024$157.34$158.89
+0.99%		$159.16$157.14653,717 shs$18.59 billion
01/24/2024$157.05$157.34
+0.18%		$158.33$157.22490,951 shs$18.41 billion

Related Companies:
This page (NASDAQ:CHKP) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing