Free Trial

Check Point Software Technologies (CHKP) Options Chain & Prices

→ Move Your Money Before May 1 (From Stansberry Research) (Ad)
Free CHKP Stock Alerts
$151.20
-1.75 (-1.14%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

CHKP Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/17/2024$140.00$0.394Put2 - - 32
(+0)		25.71%
(-1.23%)		-0.0905312
5/17/2024$140.00$12.213Call6 - 620
(+0)		25.71%
(-1.23%)		0.9100921
5/17/2024$145.00$0.828Put53 - 343
(-20)		22.01%
(-1.47%)		-0.1870054
5/17/2024$150.00$2.185Put24138201354
(+14)		20.79%
(-1.30%)		-0.39950618
5/17/2024$150.00$4.013Call23202145
(-1)		20.79%
(-1.30%)		0.6066213
5/17/2024$155.00$4.867Put11 - 501
(-17)		20.24%
(-1.38%)		-0.6689711
5/17/2024$155.00$1.643Call1681653165
(+35)		20.23%
(-1.39%)		0.34478423
5/17/2024$160.00$8.877Put74370
(-3)		20.62%
(-0.69%)		-0.8770736
5/17/2024$160.00$0.575Call936291
(-110)		20.62%
(-0.94%)		0.1530177
5/17/2024$165.00$0.276Call312474
(-64)		23.49%
(+1.28%)		0.0756083
5/17/2024$170.00$0.208Call1 - 1276
(+8)		28.08%
(+2.93%)		0.0513591
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:CHKP) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Fed launches fourth dollar overhaul
Stansberry Research
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jim Cramer’s “The Biggest Drug Ever”
Behind the Markets