QQQ   299.48 (+1.08%)
AAPL   117.04 (+0.87%)
MSFT   216.02 (+1.01%)
FB   278.00 (+0.87%)
GOOGL   1,795.20 (+1.76%)
AMZN   3,209.04 (+0.75%)
TSLA   589.94 (+2.78%)
NVDA   532.35 (+0.56%)
BABA   276.40 (-0.48%)
CGC   27.32 (+1.67%)
GE   10.39 (-1.05%)
MU   64.59 (+1.83%)
AMD   86.97 (+0.30%)
T   28.92 (-0.24%)
NIO   53.05 (-1.19%)
F   9.05 (-0.33%)
ACB   8.78 (+0.80%)
NFLX   491.60 (+1.36%)
GILD   59.67 (+0.29%)
BA   216.96 (-0.30%)
DIS   147.75 (-0.90%)
QQQ   299.48 (+1.08%)
AAPL   117.04 (+0.87%)
MSFT   216.02 (+1.01%)
FB   278.00 (+0.87%)
GOOGL   1,795.20 (+1.76%)
AMZN   3,209.04 (+0.75%)
TSLA   589.94 (+2.78%)
NVDA   532.35 (+0.56%)
BABA   276.40 (-0.48%)
CGC   27.32 (+1.67%)
GE   10.39 (-1.05%)
MU   64.59 (+1.83%)
AMD   86.97 (+0.30%)
T   28.92 (-0.24%)
NIO   53.05 (-1.19%)
F   9.05 (-0.33%)
ACB   8.78 (+0.80%)
NFLX   491.60 (+1.36%)
GILD   59.67 (+0.29%)
BA   216.96 (-0.30%)
DIS   147.75 (-0.90%)
QQQ   299.48 (+1.08%)
AAPL   117.04 (+0.87%)
MSFT   216.02 (+1.01%)
FB   278.00 (+0.87%)
GOOGL   1,795.20 (+1.76%)
AMZN   3,209.04 (+0.75%)
TSLA   589.94 (+2.78%)
NVDA   532.35 (+0.56%)
BABA   276.40 (-0.48%)
CGC   27.32 (+1.67%)
GE   10.39 (-1.05%)
MU   64.59 (+1.83%)
AMD   86.97 (+0.30%)
T   28.92 (-0.24%)
NIO   53.05 (-1.19%)
F   9.05 (-0.33%)
ACB   8.78 (+0.80%)
NFLX   491.60 (+1.36%)
GILD   59.67 (+0.29%)
BA   216.96 (-0.30%)
DIS   147.75 (-0.90%)
QQQ   299.48 (+1.08%)
AAPL   117.04 (+0.87%)
MSFT   216.02 (+1.01%)
FB   278.00 (+0.87%)
GOOGL   1,795.20 (+1.76%)
AMZN   3,209.04 (+0.75%)
TSLA   589.94 (+2.78%)
NVDA   532.35 (+0.56%)
BABA   276.40 (-0.48%)
CGC   27.32 (+1.67%)
GE   10.39 (-1.05%)
MU   64.59 (+1.83%)
AMD   86.97 (+0.30%)
T   28.92 (-0.24%)
NIO   53.05 (-1.19%)
F   9.05 (-0.33%)
ACB   8.78 (+0.80%)
NFLX   491.60 (+1.36%)
GILD   59.67 (+0.29%)
BA   216.96 (-0.30%)
DIS   147.75 (-0.90%)
Log in
NASDAQ:CHKP

Check Point Software Technologies Options Chain and Prices

$119.45
+0.02 (+0.02 %)
(As of 11/27/2020 11:27 AM ET)
Add
Compare
Today's Range
$118.50
Now: $119.45
$119.58
50-Day Range
$113.56
MA: $120.68
$128.03
52-Week Range
$80.06
Now: $119.45
$130.98
Volume11,076 shs
Average Volume908,859 shs
Market Capitalization$17.38 billion
P/E Ratio20.35
Dividend YieldN/A
Beta0.68

Options Chain

Check Point Software Technologies (NASDAQ:CHKP) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/18/2020$190.00$0.050Call0000
(+0)
0.730532
(+0.008534)
0.0073460
12/18/2020$185.00$0.050Call0000
(+0)
0.702734
(+0.01627)
0.0083710
12/18/2020$180.00$0.050Call0000
(+0)
0.663248
(+0.004967)
0.0086470
12/18/2020$175.00$0.050Call0000
(+0)
0.623438
(+0.011955)
0.0090710
12/18/2020$170.00$0.050Call0000
(+0)
0.582422
(+0.0106)
0.0096040
12/18/2020$165.00$0.050Call0000
(+0)
0.538672
(+0.00814)
0.0101080
12/18/2020$160.00$0.075Call0000
(+0)
0.527734
(+0.014323)
0.016140
12/18/2020$155.00$0.075Call0005
(+0)
0.477303
(+0.002088)
0.0171950
12/18/2020$150.00$0.075Call00010
(+0)
0.418537
(+0.001162)
0.0171640
12/18/2020$145.00$0.075Call0005
(+0)
0.365444
(-0.016141)
0.0193020
12/18/2020$140.00$0.000Call00054
(+0)
0.00
12/18/2020$135.00$0.000Call000184
(-5)
0.00
12/18/2020$130.00$0.225Call100286
(+0)
0.229610.0747051
12/18/2020$125.00$0.950Call302306
(+2)
0.239384
(-0.00376)
0.2334072
12/18/2020$120.00$2.550Call2451995
(+10)
0.235509
(-0.009016)
0.4800169
12/18/2020$115.00$5.600Call0008
(+1)
0.242827
(-0.020903)
0.742610
12/18/2020$110.00$9.650Call0001
(+0)
0.226353
(-0.062108)
0.9301430
12/18/2020$105.00$14.600Call0000
(+0)
0.305419
(+0.005564)
0.9571550
12/18/2020$100.00$19.450Call0001
(+0)
0.281624
(-0.026929)
0.9945780
12/18/2020$95.00$24.400Call0000
(+0)
0
12/18/2020$90.00$29.400Call0000
(+0)
0
12/18/2020$85.00$34.400Call0000
(+0)
0
12/18/2020$80.00$39.350Call0000
(+0)
0
12/18/2020$75.00$44.350Call0000
(+0)
0
12/18/2020$70.00$49.350Call0000
(+0)
0
12/18/2020$65.00$54.350Call0000
(+0)
0
12/18/2020$190.00$70.650Put0000
(+0)
0.783857-0.9892460
12/18/2020$185.00$65.650Put0000
(+0)
0.746357-0.9887350
12/18/2020$180.00$60.650Put0000
(+0)
0.707967-0.9881440
12/18/2020$175.00$55.650Put0000
(+0)
0.667342-0.9875760
12/18/2020$170.00$50.650Put0000
(+0)
0.625155-0.986950
12/18/2020$165.00$45.650Put0000
(+0)
0.584287-0.9859470
12/18/2020$160.00$40.650Put0000
(+0)
0.535998-0.9848180
12/18/2020$155.00$35.650Put0000
(+0)
0.483136-0.9836680
12/18/2020$150.00$30.650Put0000
(+0)
0.428858-0.9820740
12/18/2020$145.00$25.650Put0000
(+0)
0.37389-0.9795580
12/18/2020$140.00$20.700Put0000
(+0)
0.346419-0.9664220
12/18/2020$135.00$15.750Put0000
(+0)
0.292406-0.9497390
12/18/2020$130.00$10.900Put0000
(+0)
0.252563
(+0.020408)
-0.9050560
12/18/2020$125.00$6.550Put0001
(+0)
0.245141
(-0.016701)
-0.7642290
12/18/2020$120.00$3.125Put22039
(+0)
0.235766
(+0.004979)
-0.5197571
12/18/2020$115.00$1.250Put000107
(+1)
0.250024
(-0.010451)
-0.2628260
12/18/2020$110.00$0.450Put00082
(+1)
0.274828
(-0.053883)
-0.1086870
12/18/2020$105.00$0.275Put000499
(+0)
0.343762-0.0594940
12/18/2020$100.00$0.000Put0007
(+0)
0.00
12/18/2020$95.00$0.000Put00010
(+0)
0.00
12/18/2020$90.00$0.125Put0003
(+0)
0.565537
(+0.018662)
-0.0186770
12/18/2020$85.00$0.075Put0000
(+0)
0.624912
(+0.020615)
-0.0108170
12/18/2020$80.00$0.050Put0000
(+0)
0.680876
(-0.024593)
-0.0068840
12/18/2020$75.00$0.050Put0000
(+0)
0.777607
(+0.02292)
-0.0059820
12/18/2020$70.00$0.050Put0000
(+0)
0.882538
(+0.022845)
-0.0052980
12/18/2020$65.00$0.050Put0000
(+0)
0.995313
(+0.028308)
-0.0047150
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 11/27/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.