Check Point Software Technologies (CHKP) Options Chain & Prices

$160.80
+2.01 (+1.27%)
(As of 04/23/2024 ET)

CHKP Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/17/2024$155.00$3.081Put211124
(+7)
30.08%
(-0.99%)
-0.3524372
5/17/2024$160.00$4.562Call38432159
(+0)
29.38%
(-1.13%)
0.49445717
5/17/2024$165.00$2.611Call18104437
(+122)
29.18%
(-1.19%)
0.3392059
5/17/2024$170.00$1.376Call1082246
(+5)
29.12%
(-1.21%)
0.2104287
5/17/2024$175.00$0.673Call20 - - 219
(+0)
29.19%
(-1.22%)
0.1189211
5/17/2024$180.00$0.346Call3 - 1126
(+0)
30.06%
(-1.12%)
0.0667643
5/17/2024$190.00$0.179Call3 - 355
(+0)
35.52%
(-0.77%)
0.0331491
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NASDAQ:CHKP) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners