Log in

Check Point Software Technologies Options Chain (NASDAQ:CHKP)

$111.26
+1.78 (+1.63 %)
(As of 10/14/2019 01:28 AM ET)
Today's Range
$109.54
Now: $111.26
$111.82
50-Day Range
$106.12
MA: $108.76
$111.88
52-Week Range
$98.57
Now: $111.26
$132.76
Volume543,867 shs
Average Volume950,032 shs
Market Capitalization$16.94 billion
P/E Ratio21.36
Dividend YieldN/A
Beta0.78

Options Chain

Check Point Software Technologies (NASDAQ:CHKP) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/18/2019$170.00$0.000Call000
10/18/2019$165.00$0.025Call0901.07305 (+0.031737)0.004994
10/18/2019$160.00$0.000Call000
10/18/2019$155.00$0.000Call01,0100
10/18/2019$150.00$0.000Call000
10/18/2019$145.00$0.000Call0200
10/18/2019$140.00$0.000Call0300
10/18/2019$135.00$0.000Call0430
10/18/2019$130.00$0.000Call0730
10/18/2019$125.00$0.000Call01710
10/18/2019$120.00$0.100Call01960.324444 (-0.030878)0.048856
10/18/2019$115.00$0.250Call14776 (-5)0.220948 (-0.007417)0.144907
10/18/2019$110.00$2.075Call2236 (-2)0.218779 (-0.010224)0.654627
10/18/2019$105.00$6.900Call02770.445229 (+0.169312)0.834815
10/18/2019$100.00$10.650Call01901
10/18/2019$95.00$16.350Call010.5731220.978968
10/18/2019$90.00$21.350Call000.739751 (-0.098361)0.983133
10/18/2019$85.00$26.300Call000.784741 (-0.066212)0.994354
10/18/2019$80.00$31.300Call000.94738 (+0.300448)0.995078
10/18/2019$75.00$36.400Call001.386610.984257
10/18/2019$170.00$58.800Put001.31051-0.989286
10/18/2019$165.00$53.700Put000
10/18/2019$160.00$48.800Put001.15158-0.988127
10/18/2019$155.00$43.700Put000
10/18/2019$150.00$38.850Put001.04187 (+0.050579)-0.978894
10/18/2019$145.00$33.750Put000.75824 (-0.138666)-0.995517
10/18/2019$140.00$28.800Put000.779297 (+0.060397)-0.983393
10/18/2019$135.00$23.700Put000
10/18/2019$130.00$18.700Put010
10/18/2019$125.00$13.900Put0780.511584 (+0.028645)-0.947576
10/18/2019$120.00$9.050Put0100.425374 (+0.041576)-0.89577
10/18/2019$115.00$3.950Put02030.216901 (-0.039181)-0.865463
10/18/2019$110.00$0.925Put1404 (-10)0.242682 (-0.004806)-0.357804
10/18/2019$105.00$0.175Put0777 (-5)0.304618 (+0.027833)-0.07969
10/18/2019$100.00$0.075Put11,9780.42312 (+0.031641)-0.029024
10/18/2019$95.00$0.050Put0440.546875 (+0.079297)-0.015755
10/18/2019$90.00$0.000Put020
10/18/2019$85.00$0.025Put01,0020.800369 (+0.089431)-0.005838
10/18/2019$80.00$0.000Put000
10/18/2019$75.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/14/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel