Check Point Software Technologies (CHKP) Options Chain & Prices

Check Point Software Technologies logo
$222.09 +0.97 (+0.44%)
Closing price 02/14/2025 04:00 PM Eastern
Extended Trading
$221.66 -0.44 (-0.20%)
As of 02/14/2025 05:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CHKP Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
2/21/2025$190.00$0.122Put20 - 201352
(+0)
55.67%
(+0.02%)
-0.0197051
2/21/2025$190.00$32.332Call1 - - 223
(+0)
55.66%
(+0.00%)
0.9801131
2/21/2025$195.00$27.351Call2 - - 27
(-8)
48.56%
(-0.02%)
0.975172
2/21/2025$200.00$22.375Call2 - - 76
(-1)
41.47%
(-0.05%)
0.9678632
2/21/2025$210.00$0.244Put11 - 90
(+0)
27.38%
(-0.33%)
-0.0666861
2/21/2025$220.00$1.572Put11110115
(+4)
20.62%
(-1.57%)
-0.3604735
2/21/2025$220.00$3.793Call71170315
(+8)
20.62%
(-1.57%)
0.6425143
2/21/2025$230.00$0.354Call94 - 250
(+3)
20.50%
(-1.80%)
0.1178714
2/21/2025$240.00$0.109Call1 - - 2
(+0)
29.49%
(-0.44%)
0.032151
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:CHKP) was last updated on 2/17/2025 by MarketBeat.com Staff
From Our Partners