Free Trial

Fortinet (FTNT) Options Chain & Prices

Fortinet logo
$105.26 +3.06 (+2.99%)
Closing price 03:59 PM Eastern
Extended Trading
$105.46 +0.20 (+0.19%)
As of 04:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FTNT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/3/2025$91.00$14.620Call1 - 11
(+0)
46.08%
(-34.84%)
11
7/3/2025$95.00$0.000Put2 - 239
(+0)
39.25%
(-23.50%)
01
7/3/2025$95.00$10.620Call2115
(+0)
39.25%
(-23.50%)
12
7/3/2025$97.00$0.000Put81757
(+0)
36.01%
(-17.53%)
06
7/3/2025$98.00$0.000Put10 - - 61
(+0)
34.46%
(-14.48%)
01
7/3/2025$98.00$7.620Call21 - 3
(-9)
34.46%
(-14.48%)
12
7/3/2025$99.00$0.000Put10 - - 155
(-3)
32.96%
(-11.45%)
01
7/3/2025$100.00$0.000Put16141192
(+1)
31.55%
(-8.57%)
03
7/3/2025$101.00$0.000Put1 - 1195
(+4)
30.24%
(-6.13%)
01
7/3/2025$101.00$4.620Call31150
(-4)
30.24%
(-6.13%)
13
7/3/2025$102.00$3.620Call26315196
(-1)
29.08%
(-4.91%)
112
7/3/2025$103.00$0.000Put32219180
(-12)
28.10%
(-5.75%)
016
7/3/2025$103.00$2.620Call74 - 74
(-1)
28.10%
(-5.75%)
16
7/3/2025$104.00$0.000Put106104716
(-2)
27.35%
(-8.51%)
013
7/3/2025$104.00$1.620Call29810287
(-17)
27.35%
(-8.52%)
110
7/3/2025$105.00$0.000Put6324505262
(-11)
26.88%
(-12.21%)
-0.0025138
7/3/2025$105.00$0.620Call521516220
(-23)
26.88%
(-12.21%)
0.9974930
7/3/2025$106.00$0.384Put1 - 15
(-57)
26.72%
(-16.08%)
-0.9573081
7/3/2025$106.00$0.004Call2679626
(-24)
26.72%
(-16.08%)
0.04269215
7/3/2025$107.00$0.000Call8422521939
(-2)
26.85%
(-19.80%)
027
7/3/2025$108.00$0.000Call1516605
(+0)
27.25%
(-23.29%)
011
7/3/2025$109.00$0.000Call83 - 1181
(-5)
27.86%
(-26.52%)
03
7/3/2025$110.00$4.380Put1 - 10
(+0)
28.63%
(-29.54%)
-11
7/3/2025$110.00$0.000Call37 - 37118
(-1)
28.63%
(-29.54%)
02
7/3/2025$111.00$0.000Call2 - - 16
(+0)
29.50%
(-32.37%)
01
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:FTNT) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners