Log in

Fortinet Options Chain (NASDAQ:FTNT)

$76.56
-2.35 (-2.98 %)
(As of 10/20/2019 03:45 PM ET)
Today's Range
$75.76
Now: $76.56
$78.78
50-Day Range
$75.43
MA: $78.36
$80.81
52-Week Range
$64.41
Now: $76.56
$96.96
Volume1.33 million shs
Average Volume1.12 million shs
Market Capitalization$13.09 billion
P/E Ratio67.75
Dividend YieldN/A
Beta1.07

Options Chain

Fortinet (NASDAQ:FTNT) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
11/15/2019$115.00$0.000Call000
11/15/2019$110.00$0.000Call000
11/15/2019$105.00$0.000Call000
11/15/2019$100.00$0.000Call000
11/15/2019$95.00$0.000Call060
11/15/2019$90.00$0.275Call161370.391303 (+0.038314)0.076862
11/15/2019$85.00$0.825Call47480 (+8)0.396714 (+0.025978)0.187982
11/15/2019$80.00$2.150Call1051,175 (+1)0.4138 (+0.036547)0.376305
11/15/2019$75.00$4.650Call15270.450285 (+0.034646)0.593874
11/15/2019$70.00$8.000Call2290.468147 (-0.016678)0.777986
11/15/2019$65.00$12.250Call020.513375 (-0.145414)0.890865
11/15/2019$60.00$16.850Call000.540471 (-0.224673)0.956501
11/15/2019$55.00$21.800Call100.667363 (-0.347497)0.970526
11/15/2019$50.00$26.650Call000.640138 (-0.426062)0.993769
11/15/2019$45.00$31.650Call000.801923 (-0.18081)0.993951
11/15/2019$40.00$36.600Call00
11/15/2019$115.00$38.650Put000.816895 (-0.102487)-0.960132
11/15/2019$110.00$33.350Put000
11/15/2019$105.00$28.800Put000.722559 (+0.026118)-0.934019
11/15/2019$100.00$23.350Put000
11/15/2019$95.00$18.450Put000.359636 (-0.163336)-0.993752
11/15/2019$90.00$13.600Put010.375261 (+0.018637)-0.939507
11/15/2019$85.00$9.150Put4160.389323 (+0.024887)-0.820761
11/15/2019$80.00$5.450Put4,38930 (+5)0.409245 (+0.03309)-0.628918
11/15/2019$75.00$2.900Put39250 (+10)0.434404 (+0.020987)-0.405468
11/15/2019$70.00$1.425Put34195 (+13)0.479372 (+0.037129)-0.22548
11/15/2019$65.00$0.725Put36170.546337 (+0.012257)-0.118971
11/15/2019$60.00$0.375Put4343 (+15)0.614864 (-0.009155)-0.061396
11/15/2019$55.00$0.000Put010
11/15/2019$50.00$0.000Put000
11/15/2019$45.00$0.000Put000
11/15/2019$40.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/20/2019 by MarketBeat.com Staff

Featured Article: Resistance Level

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel