Fortinet (FTNT) Options Chain & Prices $161.95 +7.70 (+4.99%) Closing price 07/31/2026 04:00 PM EasternExtended Trading$161.30 -0.65 (-0.40%) As of 07/31/2026 07:59 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock FTNT Put and Call Options List 1/21/2028 9/17/2027 6/17/2027 3/19/2027 1/15/2027 12/18/2026 10/16/2026 9/18/2026 9/11/2026 9/4/2026 8/28/2026 8/21/2026 8/14/2026 8/7/2026 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades8/7/2026$130.00$0.026Put12514319(+45)63.74% (-1.57%)-0.005739518/7/2026$133.00$0.046Put2 - - 53(+0)62.00% (-1.91%)-0.00989528/7/2026$136.00$0.081Put1 - 118(+0)60.39% (-2.28%)-0.01684818/7/2026$137.00$0.097Put5225(+0)59.91% (-2.38%)-0.01982858/7/2026$138.00$0.117Put103 - 34(+29)59.41% (-2.51%)-0.02354278/7/2026$139.00$0.141Put6 - 514(+9)58.93% (-2.65%)-0.02789138/7/2026$140.00$0.170Put10 - 398(+45)58.47% (-2.79%)-0.03295658/7/2026$141.00$0.206Put10 - 25(+0)57.99% (-2.96%)-0.039258108/7/2026$142.00$0.247Put10 - - 18(+0)57.56% (-3.10%)-0.04612718/7/2026$143.00$0.295Put3 - - 20(+3)57.14% (-3.24%)-0.0540293 Get the Latest News and Ratings for FTNT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fortinet and its competitors with MarketBeat's FREE daily newsletter. 8/7/2026$144.00$0.352Put1871116(+2)56.74% (-3.39%)-0.06308288/7/2026$145.00$0.419Put2821197(+5)56.36% (-3.53%)-0.07338368/7/2026$145.00$17.418Call11 - 4(+2)56.36% (-3.53%)0.9260418/7/2026$146.00$0.497Put12 - - 18(-3)55.99% (-3.68%)-0.08506338/7/2026$147.00$0.581Put1091541206(+191)55.66% (-3.80%)-0.097259258/7/2026$147.00$15.658Call11 - 2(+0)55.66% (-3.80%)0.90218618/7/2026$148.00$0.686Put9 - 276(+3)55.33% (-3.95%)-0.11186298/7/2026$148.00$14.695Call1 - - 11(+0)55.31% (-3.97%)0.88653518/7/2026$149.00$0.815Put21132(+1)54.99% (-4.12%)-0.12929228/7/2026$150.00$0.945Put329387(+6)54.71% (-4.24%)-0.146065138/7/2026$152.50$1.396Put191588263(+53)54.02% (-4.61%)-0.200375268/7/2026$155.00$1.973Put51734611536(+7)53.25% (-5.16%)-0.2622861298/7/2026$155.00$8.998Call984420677(+290)53.45% (-4.95%)0.735378348/7/2026$157.50$2.746Put93 - 7322(+6)53.01% (-5.26%)-0.335474258/7/2026$157.50$7.328Call681210341(+215)53.01% (-5.26%)0.664277188/7/2026$160.00$3.722Put12675860(+57)50.65% (-7.56%)-0.415709228/7/2026$160.00$5.806Call260119110810(+785)52.65% (-6.70%)0.584168878/7/2026$162.50$4.915Put372052(+1)50.39% (-7.83%)-0.499403288/7/2026$162.50$4.462Call1004136150(+133)52.39% (-5.83%)0.498082338/7/2026$165.00$6.326Put5 - 1277(-22)52.23% (-6.06%)-0.58250958/7/2026$165.00$3.411Call905550274542(+318)46.91% (-16.56%)0.4176761038/7/2026$167.50$2.530Call321216153(+47)52.16% (-6.27%)0.339202168/7/2026$170.00$1.817Call878200574303(+56)52.16% (-6.45%)0.26618828/7/2026$172.50$1.308Call35132014(+12)52.23% (-6.60%)0.206866138/7/2026$175.00$0.915Call1691724223(+25)53.50% (-5.60%)0.15576718/7/2026$177.50$0.621Call1 - - 11(+7)52.57% (-6.82%)0.11353918/7/2026$180.00$0.426Call11 - 29(+12)52.80% (-6.90%)0.08284218/7/2026$182.50$0.281Call6 - - 26(+2)53.10% (-6.95%)0.05805848/7/2026$190.00$0.080Call1 - - 297(-10)54.12% (-7.05%)0.0192121End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies ABNB Options Data CHKP Options Data CRWD Options Data PANW Options Data TTD Options Data ZS Options Data ORCL Options Data NOW Options Data AXON Options Data CVLT Options Data Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NASDAQ:FTNT) was last updated on 8/2/2026 by MarketBeat.com Staff. From Our PartnersOne signature away. Expected within months.On May 21, 2026, a federal bank board unanimously approved a nearly $3 billion loan to build a gold mine on Am...Behind the Markets | SponsoredTrump's gold order: the announcement they won't put on the front pageOn August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...Reagan Gold Group | SponsoredPass by August 7… or wait until 2027?The new deadline for crypto’s best bill, the Clarity Act, is August 7th. That's the Senate's final session day...Crypto 101 Media | SponsoredAmerica Is Following in Greece's FootstepsItaly in the 90s. Argentina in 2001. Greece in 2009. America was always safe… But now the IMF is projecting th...Decentralized Masters | SponsoredTrump’s $250 Bill – See ImmediatelyFormer Goldman Sachs VP Dr. David Eifrig is warning that July 28 could trigger the biggest wealth reset in mod...Stansberry Research | SponsoredYour withdrawal order could cost you in taxesIf you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...SmartAsset | SponsoredElon's new "super startup"Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...Banyan Hill Publishing | SponsoredRead this before the market closesJason Bodner says a stock market anomaly could shift a small group of stocks starting August 14. In a recen...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fortinet, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Fortinet With A Colleague Link copied to clipboard. Unlock superior investment research and tools. Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools and reports. Get MarketBeat All Access MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free FTNT Stock Alerts