Free Trial

Zscaler (ZS) Options Chain & Prices

$180.29
+0.74 (+0.41%)
(As of 12:38 PM ET)

ZS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/28/2024$145.00$0.038Put11 - 19
(+0)
64.64%
(+0.10%)
-0.0073611
6/28/2024$150.00$0.048Put11 - 60
(+0)
57.22%
(+0.19%)
-0.010231
6/28/2024$160.00$0.093Put3 - 164
(-1)
42.88%
(-0.30%)
-0.0235383
6/28/2024$160.00$19.918Call1 - 114
(+0)
42.88%
(-0.33%)
0.9765911
6/28/2024$162.50$0.118Put30 - - 4
(+1)
39.62%
(-0.77%)
-0.0312533
6/28/2024$165.00$0.163Put51 - 44
(+8)
36.71%
(-1.28%)
-0.0439345
6/28/2024$165.00$14.993Call21 - 72
(+0)
36.71%
(-1.28%)
0.9563642
6/28/2024$167.50$0.244Put68 - 115
(+5)
34.29%
(-1.74%)
-0.06581810
6/28/2024$167.50$12.576Call1 - - 2
(+0)
34.29%
(-1.74%)
0.934671
6/28/2024$170.00$0.399Put1261102265
(+6)
32.46%
(-2.12%)
-0.10351820
6/28/2024$170.00$10.232Call5 - - 65
(+0)
32.46%
(-2.12%)
0.8973221
6/28/2024$172.50$0.686Put105673090
(+8)
31.24%
(-2.43%)
-0.16539924
6/28/2024$172.50$8.020Call5 - - 5
(+2)
31.24%
(-2.43%)
0.8361361
6/28/2024$175.00$1.198Put694511122
(+16)
30.89%
(-2.45%)
-0.25748238
6/28/2024$175.00$6.029Call25 - 276
(+4)
30.68%
(-2.66%)
0.7451625
6/28/2024$177.50$2.019Put1553466100
(+22)
30.56%
(-2.81%)
-0.37540840
6/28/2024$177.50$4.344Call108384944
(+14)
30.66%
(-2.70%)
0.62870554
6/28/2024$180.00$3.170Put871336170
(+19)
30.78%
(-2.64%)
-0.50502437
6/28/2024$180.00$2.986Call1936974222
(+66)
30.78%
(-2.64%)
0.50077281
6/28/2024$182.50$4.644Put17 - 764
(+7)
30.87%
(-2.57%)
-0.6323422
6/28/2024$182.50$1.946Call1123047164
(+20)
30.87%
(-2.57%)
0.37527142
6/28/2024$185.00$6.423Put164 - 31
(-3)
31.03%
(-2.50%)
-0.7449347
6/28/2024$185.00$1.206Call1352574365
(+56)
31.11%
(-2.43%)
0.26432563
6/28/2024$187.50$8.464Put1 - - 9
(+0)
31.46%
(-2.35%)
-0.8334471
6/28/2024$187.50$0.725Call1747073125
(+21)
31.46%
(-2.35%)
0.17703333
6/28/2024$190.00$10.699Put12 - 134
(+0)
32.31%
(-2.08%)
-0.8949357
6/28/2024$190.00$0.439Call2065022328
(+34)
32.31%
(-2.08%)
0.11597345
6/28/2024$192.50$0.279Call15 - 11148
(-4)
33.64%
(-1.69%)
0.0770114
6/28/2024$195.00$15.482Put6 - - 10
(+0)
35.38%
(-1.31%)
-0.9562522
6/28/2024$195.00$0.189Call2714804
(+5)
35.38%
(-1.31%)
0.05318111
6/28/2024$197.50$0.137Call1 - 197
(+10)
37.42%
(-1.06%)
0.0384541
6/28/2024$200.00$0.104Call16115378
(+2)
39.62%
(-1.01%)
0.0289734
6/28/2024$202.50$0.083Call3 - 318
(+3)
41.90%
(-1.13%)
0.0225783
6/28/2024$205.00$0.068Call1 - - 326
(+0)
44.22%
(-1.35%)
0.018091
6/28/2024$207.50$0.057Call11 - 0
(+0)
46.54%
(-1.61%)
0.0148391
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NASDAQ:ZS) was last updated on 6/24/2024 by MarketBeat.com Staff

From Our Partners