Go Pro
→ Silicon Valley Insider: 'Forget AI Stocks' (From Brownstone Research) (Ad)tc pixel Free ZS Stock Alerts

Zscaler (ZS) Options Chain & Prices

Zscaler logo
$175.75 -5.99 (-3.29%)
As of 01:54 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

ZS Put and Call Options List

Export
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/28/2026$141.00$0.033Put3 - - 8
(+0)		73.71%
(+9.24%)		-0.0056423
8/28/2026$145.00$0.045Put41 - 2084
(+8)		69.03%
(+8.48%)		-0.00805222
8/28/2026$146.00$0.050Put29 - - 29
(+0)		67.90%
(+8.25%)		-0.0088468
8/28/2026$147.00$0.054Put27 - 2210
(+0)		66.78%
(+8.00%)		-0.00973924
8/28/2026$148.00$0.060Put25 - 2038
(+10)		65.69%
(+7.73%)		-0.0107488
8/28/2026$149.00$0.066Put2821120
(+3)		64.62%
(+7.43%)		-0.01188710
8/28/2026$150.00$0.073Put1828123
(+3)		63.57%
(+7.10%)		-0.01318313
8/28/2026$150.00$31.907Call1610 - 41
(+3)		63.56%
(+7.09%)		0.9867645
8/28/2026$152.50$0.095Put4 - 227
(+0)		61.06%
(+6.11%)		-0.0172864
8/28/2026$155.00$0.127Put2113214
(+2)		58.75%
(+4.85%)		-0.02309610
8/28/2026$155.00$26.966Call1 - - 47
(+9)		58.74%
(+4.85%)		0.9768651
8/28/2026$157.50$0.175Put513192
(+4)		56.71%
(+3.36%)		-0.0315075
8/28/2026$160.00$0.249Put1,0421713204
(+4)		55.04%
(+1.84%)		-0.043888176
8/28/2026$160.00$22.099Call241 - 64
(-1)		55.04%
(+1.84%)		0.9561418
8/28/2026$162.50$0.368Put333235
(+3)		53.83%
(+0.59%)		-0.06218811
8/28/2026$162.50$19.712Call4 - - 34
(+0)		53.83%
(+0.59%)		0.9378374
8/28/2026$165.00$0.554Put5672349
(+9)		53.12%
(-0.14%)		-0.08861929
8/28/2026$165.00$17.401Call12 - - 111
(-2)		53.12%
(-0.14%)		0.9114713
8/28/2026$167.50$0.837Put3242195
(+2)		52.82%
(-0.39%)		-0.1246588
8/28/2026$167.50$15.185Call42 - 23
(+0)		52.82%
(-0.39%)		0.875544
8/28/2026$170.00$1.235Put801540130
(+8)		52.65%
(-0.45%)		-0.17024731
8/28/2026$170.00$13.084Call462 - 182
(+28)		52.65%
(-0.45%)		0.83010810
8/28/2026$172.50$1.758Put62432229
(+151)		52.41%
(-0.21%)		-0.22447622
8/28/2026$172.50$11.108Call226331
(+2)		52.40%
(-0.60%)		0.7760869
8/28/2026$175.00$2.422Put47119315
(+1)		52.03%
(-0.95%)		-0.28657626
8/28/2026$175.00$9.272Call39612279
(-3)		52.03%
(-0.95%)		0.71424422
8/28/2026$177.50$3.249Put95415169
(+17)		51.62%
(-1.41%)		-0.35571435
8/28/2026$177.50$7.599Call43191391
(-1)		51.62%
(-1.41%)		0.64541828
8/28/2026$180.00$4.266Put60288275
(+148)		51.28%
(-1.87%)		-0.4301926
8/28/2026$180.00$6.118Call31010995194
(-24)		51.28%
(-1.87%)		0.571517162
8/28/2026$182.50$5.489Put621110218
(+4)		51.09%
(-2.23%)		-0.50715420
8/28/2026$182.50$4.838Call12541378
(-88)		51.09%
(-2.23%)		0.4949616
8/28/2026$185.00$6.919Put76455168
(+4)		51.06%
(-2.46%)		-0.58315216
8/28/2026$185.00$3.764Call2294872165
(+13)		51.06%
(-2.46%)		0.41938666
8/28/2026$187.50$8.548Put34 - 1114
(+1)		51.14%
(-2.60%)		-0.6552536
8/28/2026$187.50$2.884Call863420396
(+16)		51.14%
(-2.60%)		0.34791241
8/28/2026$190.00$10.345Put4 - - 38
(+1)		51.28%
(-2.74%)		-0.7208482
8/28/2026$190.00$2.174Call510234248289
(+38)		51.28%
(-2.74%)		0.28270966
8/28/2026$192.50$1.610Call37151419
(+2)		51.40%
(-2.96%)		0.22495322
8/28/2026$195.00$1.169Call1,3693745288
(-198)		53.41%
(-1.43%)		0.175123211
Buy These Stocks Before August 31st (Ad)

Keith Kaplan has invested $17 million into his own AI research platform, now used by 180,000 investors worldwide. The analyst, who called the 2020 crash early, is working with a former NSA codebreaker and Pentagon insider on a new approach to AI stocks ahead of August 31. Investors like Stephen and Keith W. say the tools helped shape their portfolios, though results vary and are not typical.tc pixel

Get the full details on Keith Kaplan's AI stock research now
8/28/2026$197.50$0.831Call179612
(+0)		51.51%
(-3.97%)		0.1333139
8/28/2026$200.00$0.581Call24028111510
(+68)		51.55%
(-4.80%)		0.0993549
8/28/2026$202.50$0.400Call77151656
(+0)		51.65%
(-5.80%)		0.07277917
8/28/2026$205.00$0.276Call7284993
(+37)		51.90%
(-5.92%)		0.05282727
8/28/2026$210.00$0.137Call43281587
(-1)		53.16%
(-8.78%)		0.0284138
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:ZS) was last updated on 8/24/2026 by MarketBeat.com Staff.
From Our Partners
The government values gold at $42. It's really $4,800.
The U.S. Treasury still values its gold reserves at 42.22 dollars an ounce, a price set in 1973. Gold trades n...
Golden Portfolio | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
The dollar just broke
Bloomberg research shows the U.S. dollar's share of global reserves has fallen to the lowest level this centur...
Porter & Company | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Every UBI experiment has died the same death, except this one
More than 100 UBI pilots have launched across US cities like Stockton, Denver, and Austin. Nearly all have end...
Freedom Financial | Sponsoredtc pixel
Wall Street priced these two companies backwards
A newly public clean energy company raised nearly 10 billion dollars in the biggest clean energy IPO ever, des...
Behind the Markets | Sponsoredtc pixel
23,281 stocks. Only ONE survived.
One American energy producer just cleared a screen of 23281 stocks for elite operating profits, double-digit r...
Monument Traders Alliance | Sponsoredtc pixel