Free Trial

Zscaler (ZS) Options Chain & Prices

Zscaler logo
$314.74 +5.42 (+1.75%)
Closing price 07/3/2025 03:58 PM Eastern
Extended Trading
$314.70 -0.04 (-0.01%)
As of 07/3/2025 04:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ZS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/11/2025$255.00$59.831Call1 - - 11
(+0)
59.03%
(+3.92%)
0.9925061
7/11/2025$280.00$34.990Call4 - - 12
(+3)
41.45%
(+2.28%)
0.9723954
7/11/2025$285.00$0.280Put143 - 164
(+12)
38.21%
(+1.75%)
-0.0391276
7/11/2025$290.00$0.402Put79491967
(+10)
35.16%
(+1.08%)
-0.05726312
7/11/2025$290.00$25.193Call32 - - 21
(-2)
35.16%
(+1.08%)
0.9432273
7/11/2025$292.50$0.493Put1613112
(+3)
33.75%
(+0.68%)
-0.0704875
7/11/2025$295.00$0.617Put131444
(+15)
32.45%
(+0.27%)
-0.0879115
7/11/2025$295.00$20.412Call3 - - 20
(+0)
32.45%
(+0.27%)
0.9128543
7/11/2025$297.50$0.789Put13 - 10150
(+0)
31.29%
(-0.12%)
-0.1108674
7/11/2025$300.00$1.027Put259687
(+2)
30.29%
(-0.46%)
-0.14092615
7/11/2025$300.00$15.822Call28 - - 46
(+0)
30.29%
(-0.47%)
0.8604066
7/11/2025$302.50$1.355Put534423
(+3)
29.45%
(-0.73%)
-0.17953721
7/11/2025$302.50$13.649Call20 - - 4
(+0)
29.45%
(-0.73%)
0.8222224
7/11/2025$305.00$1.799Put30916330
(+142)
28.76%
(-0.92%)
-0.22762814
7/11/2025$305.00$11.591Call29 - 1118
(-4)
28.76%
(-0.92%)
0.7746978
7/11/2025$307.50$2.385Put2043166
(+0)
28.19%
(-1.06%)
-0.28531710
7/11/2025$307.50$9.672Call3362335
(+8)
28.19%
(-1.06%)
0.71773111
7/11/2025$310.00$3.134Put26114214
(+144)
27.71%
(-1.17%)
-0.35182314
7/11/2025$310.00$7.916Call2273252
(-142)
27.71%
(-1.17%)
0.65210413
7/11/2025$312.50$4.070Put54131223
(+0)
27.31%
(-1.27%)
-0.42544714
7/11/2025$312.50$6.343Call592911299
(+4)
27.31%
(-1.27%)
0.57949516
7/11/2025$315.00$5.209Put56221427
(+0)
26.98%
(-1.37%)
-0.50358124
7/11/2025$315.00$4.970Call1021415196
(-3)
26.64%
(-1.72%)
0.50248138
7/11/2025$317.50$6.562Put201 - 52
(+2)
26.74%
(-1.47%)
-0.5828348
7/11/2025$317.50$3.808Call141387360
(+4)
26.74%
(-1.47%)
0.42440342
7/11/2025$320.00$8.128Put2924318
(+0)
26.59%
(-1.55%)
-0.65938321
7/11/2025$320.00$2.856Call1423318498
(+41)
26.59%
(-1.55%)
0.34899752
7/11/2025$322.50$2.105Call436343
(+1)
26.56%
(-1.61%)
0.27982426
7/11/2025$325.00$1.534Call391618143
(+32)
26.68%
(-1.63%)
0.21967217
7/11/2025$327.50$1.116Call2 - - 30
(+4)
26.97%
(-1.60%)
0.1701072
7/11/2025$330.00$0.822Call30812175
(+74)
27.46%
(-1.53%)
0.13132718
7/11/2025$335.00$0.488Call1513250
(-3)
29.18%
(-1.20%)
0.0814294
7/11/2025$370.00$0.138Call10 - 1012
(+0)
50.13%
(+1.68%)
0.0174211
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:ZS) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners