S&P 500   4,283.85
DOW   33,573.28
QQQ   354.84
High Dividend REITs: Are They an Ideal Way to Diversify?
"Unknown laser company making HUGE profit from Russia-Ukraine War" (Ad)
Dollar General May Create an Opportunity for Patient Investors
Is Frontline's 20% Dividend Too Good To Be True?
"Unknown laser company making HUGE profit from Russia-Ukraine War" (Ad)
3 Reasons The Wayfair Rally Is Way Overdone
Wheat prices jump following collapse of major dam in southern Ukraine
BREAKING: Tiny biotech successfully treats blindness (Ad)
Here’s What’s Driving the Price of Carvana Higher
Stock market today: Asian stocks mixed as Wall St inches toward bull market
S&P 500   4,283.85
DOW   33,573.28
QQQ   354.84
High Dividend REITs: Are They an Ideal Way to Diversify?
"Unknown laser company making HUGE profit from Russia-Ukraine War" (Ad)
Dollar General May Create an Opportunity for Patient Investors
Is Frontline's 20% Dividend Too Good To Be True?
"Unknown laser company making HUGE profit from Russia-Ukraine War" (Ad)
3 Reasons The Wayfair Rally Is Way Overdone
Wheat prices jump following collapse of major dam in southern Ukraine
BREAKING: Tiny biotech successfully treats blindness (Ad)
Here’s What’s Driving the Price of Carvana Higher
Stock market today: Asian stocks mixed as Wall St inches toward bull market
S&P 500   4,283.85
DOW   33,573.28
QQQ   354.84
High Dividend REITs: Are They an Ideal Way to Diversify?
"Unknown laser company making HUGE profit from Russia-Ukraine War" (Ad)
Dollar General May Create an Opportunity for Patient Investors
Is Frontline's 20% Dividend Too Good To Be True?
"Unknown laser company making HUGE profit from Russia-Ukraine War" (Ad)
3 Reasons The Wayfair Rally Is Way Overdone
Wheat prices jump following collapse of major dam in southern Ukraine
BREAKING: Tiny biotech successfully treats blindness (Ad)
Here’s What’s Driving the Price of Carvana Higher
Stock market today: Asian stocks mixed as Wall St inches toward bull market
S&P 500   4,283.85
DOW   33,573.28
QQQ   354.84
High Dividend REITs: Are They an Ideal Way to Diversify?
"Unknown laser company making HUGE profit from Russia-Ukraine War" (Ad)
Dollar General May Create an Opportunity for Patient Investors
Is Frontline's 20% Dividend Too Good To Be True?
"Unknown laser company making HUGE profit from Russia-Ukraine War" (Ad)
3 Reasons The Wayfair Rally Is Way Overdone
Wheat prices jump following collapse of major dam in southern Ukraine
BREAKING: Tiny biotech successfully treats blindness (Ad)
Here’s What’s Driving the Price of Carvana Higher
Stock market today: Asian stocks mixed as Wall St inches toward bull market

Zscaler (ZS) Options Chain & Prices

$152.99
+4.94 (+3.34%)
(As of 06/6/2023 ET)
Compare
Today's Range
$147.09
$153.55
50-Day Range
$87.00
$152.99
52-Week Range
$84.93
$194.21
Volume
3.54 million shs
Average Volume
2.99 million shs
Market Capitalization
$22.20 billion
P/E Ratio
N/A
Dividend Yield
N/A
Price Target
$167.56

ZS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/9/2023$123.00$30.201Call11 - 15
(-2)
104.31%
(+20.09%)
0.9910781
6/9/2023$125.00$0.050Put3 - 2162
(-12)
98.83%
(+19.51%)
-0.0108142
6/9/2023$125.00$28.207Call2 - - 86
(-1)
98.83%
(+19.51%)
0.9896351
6/9/2023$127.00$26.238Call2 - 2138
(+8)
98.22%
(+22.80%)
0.9839722
6/9/2023$130.00$0.050Put13 - 2435
(+9)
81.88%
(+22.55%)
-0.0128419
6/9/2023$130.00$23.219Call21 - 67
(-5)
81.88%
(+22.55%)
0.9876112
6/9/2023$131.00$0.055Put31 - 34
(-2)
79.57%
(+16.20%)
-0.0143393
6/9/2023$131.00$22.224Call27243133
(-2)
79.57%
(+16.21%)
0.9861155
6/9/2023$132.00$0.080Put2 - - 44
(+6)
80.52%
(+19.55%)
-0.0197151
6/9/2023$132.00$21.249Call1 - 1269
(+17)
80.49%
(+19.53%)
0.9807381
6/9/2023$133.00$0.050Put2 - 259
(+11)
71.88%
(+10.15%)
-0.0144491
6/9/2023$133.00$20.219Call311119
(-5)
71.85%
(+10.11%)
0.9859983
6/9/2023$134.00$0.060Put2010 - 542
(+507)
70.38%
(+12.49%)
-0.017311
6/9/2023$134.00$19.231Call817133
(+45)
70.35%
(+12.42%)
0.9831595
6/9/2023$135.00$0.070Put20191179
(+1016)
68.54%
(+12.35%)
-0.02028615
6/9/2023$135.00$18.236Call203 - 338
(-12)
68.52%
(+12.00%)
0.9801810
6/9/2023$136.00$0.070Put20115334
(+8)
65.10%
(+11.63%)
-0.0212397
6/9/2023$136.00$17.241Call18 - 3411
(-6)
65.10%
(+11.60%)
0.9792310
6/9/2023$137.00$0.070Put5 - 466
(+23)
61.59%
(+9.08%)
-0.0222724
6/9/2023$137.00$16.242Call182158
(+3)
61.66%
(+9.16%)
0.9781794
6/9/2023$138.00$0.105Put52153
(+15)
62.28%
(+10.84%)
-0.031413
6/9/2023$138.00$15.267Call32156
(-4)
62.24%
(+10.82%)
0.9690922
6/9/2023$139.00$0.120Put103389
(+38)
60.10%
(+9.59%)
-0.0363886
6/9/2023$139.00$14.291Call4912270
(+20)
60.10%
(+9.59%)
0.9641114
6/9/2023$140.00$0.125Put2966214
(+63)
56.88%
(+5.15%)
-0.03965116
6/9/2023$140.00$13.297Call22118253
(-167)
56.84%
(+5.10%)
0.9609618
6/9/2023$141.00$0.135Put72148
(-11)
53.91%
(+4.92%)
-0.0442287
6/9/2023$141.00$12.308Call18 - 288
(+10)
53.93%
(+4.94%)
0.95628917
6/9/2023$142.00$0.175Put83726173
(+59)
52.94%
(+3.64%)
-0.05614122
6/9/2023$142.00$11.339Call44418290
(-31)
52.90%
(+3.58%)
0.94436732
6/9/2023$143.00$0.220Put2821365
(+28)
51.60%
(+1.66%)
-0.06957217
6/9/2023$143.00$10.384Call66227107
(+24)
51.56%
(+1.62%)
0.93096431
6/9/2023$144.00$0.285Put791142140
(+41)
50.65%
(+2.13%)
-0.08768731
6/9/2023$144.00$9.459Call2674153
(+44)
50.65%
(+2.13%)
0.9129268
6/9/2023$145.00$0.375Put621630203
(+100)
49.78%
(+0.94%)
-0.11103128
6/9/2023$145.00$8.548Call722712386
(-49)
49.97%
(+1.33%)
0.88962739
6/9/2023$146.00$0.485Put29417418
(+339)
49.18%
(+0.51%)
-0.13851618
6/9/2023$146.00$7.659Call2902647349
(+268)
49.18%
(+0.52%)
0.86222926
6/9/2023$147.00$0.635Put422313143
(+76)
48.21%
(-0.44%)
-0.17278624
6/9/2023$147.00$6.809Call1195729154
(+62)
48.73%
(+0.08%)
0.82806549
6/9/2023$148.00$0.820Put338143146177
(+80)
48.27%
(-0.49%)
-0.21244685
6/9/2023$148.00$5.995Call1904452169
(+29)
48.27%
(-0.49%)
0.78853867
6/9/2023$149.00$1.050Put7468472
(+61)
47.80%
(-0.73%)
-0.25794637
6/9/2023$149.00$5.214Call1156921375
(+197)
47.80%
(-0.73%)
0.74320846
6/9/2023$150.00$1.324Put1,323562401185
(+116)
47.17%
(-1.55%)
-0.308036187
6/9/2023$150.00$4.493Call8364002851865
(-1116)
47.36%
(-1.27%)
0.693327217
6/9/2023$152.50$2.330Put206115555
(+0)
47.74%
(-0.49%)
-0.45264186
6/9/2023$152.50$3.002Call822313280212
(+45)
47.74%
(-0.49%)
0.54943242
6/9/2023$155.00$3.688Put90136636
(+0)
47.70%
(-1.15%)
-0.60097262
6/9/2023$155.00$1.856Call1,160488496366
(+41)
48.23%
(-0.62%)
0.402106342
6/9/2023$157.50$5.424Put3 - 132
(+4)
48.02%
(+0.26%)
-0.7338653
6/9/2023$157.50$1.075Call20813441152
(+84)
48.02%
(+0.26%)
0.27049484
6/9/2023$160.00$7.425Put241771
(+0)
48.10%
(-1.95%)
-0.83907411
6/9/2023$160.00$0.575Call553308181242
(-17)
48.10%
(-1.95%)
0.166863111
6/9/2023$162.50$9.659Put11 - 1
(+0)
48.31%
(-2.31%)
-0.9134881
6/9/2023$162.50$0.286Call2715292
(-3)
48.28%
(-2.34%)
0.09436112
6/9/2023$165.00$12.070Put11 - 18
(+0)
51.99%
(+0.15%)
-0.9465531
6/9/2023$165.00$0.185Call4542140
(+6)
51.94%
(+0.81%)
0.06176310
6/9/2023$167.50$14.486Put2110
(+0)
51.50%
(-4.40%)
-0.9800312
6/9/2023$167.50$0.080Call2821547
(+12)
51.46%
(-4.46%)
0.0303247
6/9/2023$170.00$16.970Put1711174918
(+18)
55.90%
(-2.34%)
-0.98817847
6/9/2023$170.00$0.060Call1382265
(-1)
55.85%
(-2.39%)
0.021997
6/9/2023$175.00$21.973Put1 - 10
(+0)
67.95%
(-1.77%)
-0.9913081
6/9/2023$175.00$0.055Call4 - - 230
(+14)
67.95%
(-1.75%)
0.0172111
6/9/2023$177.50$24.456Put1 - 10
(+0)
68.44%
(-5.24%)
-0.9983751
6/9/2023$180.00$0.055Call1 - - 0
(+0)
79.95%
(+0.21%)
0.0149431
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NASDAQ:ZS) was last updated on 6/7/2023 by MarketBeat.com Staff

My Account -