Free Trial

Electronic Arts (EA) Options Chain & Prices

Electronic Arts logo
$157.16 -1.90 (-1.19%)
As of 02:13 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

EA Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/3/2025$152.50$0.036Put1 - 1149
(+0)
31.07%
(+4.07%)
-0.0272331
7/3/2025$152.50$6.743Call33 - 34
(+0)
31.07%
(+4.07%)
0.9733791
7/3/2025$157.50$0.308Put2522196
(+7)
20.03%
(-0.22%)
-0.2339767
7/3/2025$157.50$2.011Call32171082
(+5)
20.03%
(-0.18%)
0.773998
7/3/2025$160.00$1.304Put333117
(+7)
17.30%
(-0.83%)
-0.68283712
7/3/2025$160.00$0.461Call22154542
(+529)
17.30%
(-0.83%)
0.34952515
7/3/2025$162.50$0.082Call1 - 111
(+6)
20.04%
(+1.73%)
0.0808621
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:EA) was last updated on 7/2/2025 by MarketBeat.com Staff
From Our Partners