NASDAQ:EA

Electronic Arts Options Chain and Prices

$139.65

-1.21 (-0.86 %)

(As of 06/23/2021 11:28 AM ET)

Add

Compare

Today's Range

$139.49

▼

$141.55

50-Day Range

$137.06

▼

$148.55

52-Week Range

$110.15

▼

$150.30

Volume29,728 shs

Average Volume2.54 million shs

Market Capitalization$39.97 billion

P/E Ratio48.83

Dividend Yield0.48%

Beta0.89

Head

Electronic Arts (NASDAQ:EA) Options Chain

Options Date:

Options Type:

Moneyness:

Strike Price: $

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/25/2021	$210.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
6/25/2021	$205.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
6/25/2021	$200.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
6/25/2021	$195.00	$0.000	Call	0	0	0	2 (+0)		0.0	0
6/25/2021	$190.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
6/25/2021	$185.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
6/25/2021	$180.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
6/25/2021	$175.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
6/25/2021	$170.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
6/25/2021	$167.50	$0.000	Call	0	0	0	0 (+0)		0.0	0

6/25/2021	$165.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
6/25/2021	$162.50	$0.000	Call	0	0	0	0 (+0)		0.0	0
6/25/2021	$160.00	$0.000	Call	0	0	0	123 (+0)		0.0	0
6/25/2021	$157.50	$0.000	Call	0	0	0	6 (+0)		0.0	0
6/25/2021	$155.00	$0.085	Call	1	1	0	102 (+0)	0.565935	0.032979	1
6/25/2021	$152.50	$0.035	Call	0	0	0	3000 (+0)	0.418359 (+0.041015)	0.019024	0
6/25/2021	$150.00	$0.055	Call	2	2	0	226 (+0)	0.367068 (+0.009182)	0.030571	1
6/25/2021	$149.00	$0.075	Call	0	0	0	58 (+1)	0.353898 (+0.020824)	0.041381	0
6/25/2021	$148.00	$0.085	Call	4	0	0	110 (+0)	0.327286 (+0.028962)	0.049317	1
6/25/2021	$147.00	$0.105	Call	21	1	20	790 (-20)	0.304583 (+0.028986)	0.062857	4
6/25/2021	$146.00	$0.150	Call	5	2	1	99 (+16)	0.290063 (+0.028664)	0.088564	5
6/25/2021	$145.00	$0.240	Call	1	1	0	306 (+1)	0.283901 (+0.036086)	0.132966	1
6/25/2021	$144.00	$0.680	Call	3	3	0	117 (+26)	0.357026 (+0.035542)	0.253067	3
6/25/2021	$143.00	$0.635	Call	11	2	6	3047 (+38)	0.284929 (+0.031094)	0.284104	6
6/25/2021	$142.00	$0.755	Call	252	102	130	454 (+81)	0.242919 (-0.002649)	0.36134	59
6/25/2021	$141.00	$1.325	Call	68	33	28	102 (+20)	0.273435 (+0.028052)	0.489001	13
6/25/2021	$140.00	$1.755	Call	5	2	3	47 (+7)	0.251832 (-0.002289)	0.610171	4
6/25/2021	$139.00	$2.610	Call	0	0	0	73 (+35)	0.296368 (+0.026065)	0.694363	0
6/25/2021	$138.00	$3.875	Call	0	0	0	21 (+0)	0.426134 (+0.076467)	0.70896	0
6/25/2021	$137.00	$4.575	Call	0	0	0	3 (+1)	0.419051 (+0.074133)	0.773504	0
6/25/2021	$136.00	$5.150	Call	0	0	0	3 (+0)	0.347123 (+0.019071)	0.871084	0
6/25/2021	$135.00	$6.000	Call	0	0	0	0 (+0)	0.327251 (-0.250838)	0.926071	0
6/25/2021	$134.00	$7.075	Call	0	0	0	0 (+0)	0.411363 (+0.040923)	0.912681	0
6/25/2021	$133.00	$7.975	Call	0	0	0	0 (+0)	0.396211 (-0.035345)	0.947006	0
6/25/2021	$132.00	$9.025	Call	0	0	0	0 (+0)	0.472424 (-0.099827)	0.93801	0
6/25/2021	$131.00	$10.000	Call	0	0	0	0 (+0)	0.49771 (+0.04795)	0.948544	0
6/25/2021	$130.00	$11.050	Call	0	0	0	0 (+0)	0.57549 (+0.088755)	0.941082	0
6/25/2021	$129.00	$12.000	Call	0	0	0	0 (+0)	0.581001 (+0.057463)	0.955075	0
6/25/2021	$128.00	$13.025	Call	0	0	0	0 (+0)	0.642383 (+0.100187)	0.95284	0
6/25/2021	$127.00	$13.950	Call	0	0	0	0 (+0)	0.612391 (+0.055328)	0.970852	0
6/25/2021	$126.00	$14.975	Call	0	0	0	0 (+0)	0.687366 (+0.08941)	0.965636	0
6/25/2021	$125.00	$15.950	Call	0	0	0	0 (+0)	0.690273 (+0.063635)	0.973818	0
6/25/2021	$120.00	$20.925	Call	0	0	0	0 (+0)	0.842897 (+0.041576)	0.983645	0
6/25/2021	$115.00	$25.950	Call	0	0	0	0 (+0)	1.08485	0.982637	0
6/25/2021	$110.00	$30.850	Call	0	0	0	0 (+0)			0
6/25/2021	$105.00	$35.950	Call	0	0	0	0 (+0)	1.49888 (+0.11027)	0.987129	0
6/25/2021	$100.00	$40.975	Call	0	0	0	0 (+0)	1.77734 (+0.28804)	0.986334	0
6/25/2021	$95.00	$45.950	Call	0	0	0	0 (+0)	1.94366 (+0.257898)	0.989922	0
6/25/2021	$90.00	$50.925	Call	0	0	0	0 (+0)	2.09155 (+0.200313)	0.992999	0
6/25/2021	$85.00	$55.975	Call	0	0	0	0 (+0)	2.51109 (+0.601316)	0.990166	0
6/25/2021	$80.00	$61.075	Call	0	0	0	0 (+0)	3.04209 (+0.630672)	0.985709	0
6/25/2021	$75.00	$66.050	Call	0	0	0	0 (+0)	3.29067 (+0.713965)	0.988147	0
6/25/2021	$70.00	$70.975	Call	0	0	0	0 (+0)	3.42759 (+0.458788)	0.991929	0
6/25/2021	$210.00	$68.925	Put	0	0	0	0 (+0)			0
6/25/2021	$205.00	$64.075	Put	0	0	0	0 (+0)			0
6/25/2021	$200.00	$59.050	Put	0	0	0	0 (+0)			0
6/25/2021	$195.00	$54.075	Put	0	0	0	0 (+0)			0
6/25/2021	$190.00	$49.025	Put	0	0	0	0 (+0)			0
6/25/2021	$185.00	$44.025	Put	0	0	0	0 (+0)			0
6/25/2021	$180.00	$39.075	Put	0	0	0	0 (+0)			0
6/25/2021	$175.00	$34.050	Put	0	0	0	0 (+0)			0
6/25/2021	$170.00	$29.100	Put	0	0	0	4 (+0)			0
6/25/2021	$167.50	$26.575	Put	0	0	0	0 (+0)			0
6/25/2021	$165.00	$24.050	Put	0	0	0	0 (+0)			0
6/25/2021	$162.50	$21.550	Put	0	0	0	0 (+0)			0
6/25/2021	$160.00	$19.050	Put	0	0	0	0 (+0)			0
6/25/2021	$157.50	$16.450	Put	0	0	0	0 (+0)			0
6/25/2021	$155.00	$14.100	Put	0	0	0	0 (+0)			0
6/25/2021	$152.50	$11.625	Put	0	0	0	0 (+0)			0
6/25/2021	$150.00	$9.125	Put	0	0	0	3 (+0)			0
6/25/2021	$149.00	$8.175	Put	0	0	0	7 (+0)	0.312368 (+0.044837)	-0.976607	0
6/25/2021	$148.00	$7.200	Put	0	0	0	4 (+0)	0.308694 (+0.012718)	-0.962144	0
6/25/2021	$147.00	$6.175	Put	0	0	0	40 (+0)	0.250993 (-0.027698)	-0.971086	0
6/25/2021	$146.00	$5.250	Put	3	2	0	51 (+0)	0.272188 (+0.039915)	-0.928897	2
6/25/2021	$145.00	$4.650	Put	0	0	0	51 (-3)	0.366858 (+0.066301)	-0.803501	0
6/25/2021	$144.00	$3.625	Put	0	0	0	52 (+0)	0.307877 (-0.021339)	-0.782551	0
6/25/2021	$143.00	$0.000	Put	2	0	0	63 (-29)	0.217174 (-0.019291)	0.0	2
6/25/2021	$142.00	$2.520	Put	101	0	0	99 (+6)	0.36842 (+0.048266)	-0.588928	2
6/25/2021	$141.00	$1.300	Put	148	40	0	646 (+69)	0.241211 (+0.007813)	-0.513583	6
6/25/2021	$140.00	$0.885	Put	4	1	0	357 (+128)	0.248804 (+0.006347)	-0.388203	4
6/25/2021	$139.00	$0.545	Put	12	9	0	92 (+8)	0.248106 (-0.037268)	-0.273551	5
6/25/2021	$138.00	$0.485	Put	16	1	6	195 (+60)	0.299423 (+0.009561)	-0.21839	7
6/25/2021	$137.00	$0.270	Put	18	6	5	81 (+55)	0.290286 (+0.008309)	-0.140006	8
6/25/2021	$136.00	$0.190	Put	1	0	0	99 (+6)	0.305911 (-0.017862)	-0.099884	1
6/25/2021	$135.00	$0.170	Put	3	0	1	109 (+5)	0.34352 (+0.040178)	-0.082592	3
6/25/2021	$134.00	$0.135	Put	50	0	50	34 (+1)	0.372276 (-0.107742)	-0.063988	1
6/25/2021	$133.00	$0.120	Put	4	0	4	40 (+3)	0.400729 (+0.018263)	-0.053759	1
6/25/2021	$132.00	$0.115	Put	1	1	0	20 (+0)	0.437381 (+0.031653)	-0.047848	1
6/25/2021	$131.00	$0.095	Put	0	0	0	2 (+0)	0.461887 (+0.024143)	-0.03841	0
6/25/2021	$130.00	$0.075	Put	1	1	0	378 (+9)	0.487281 (+0.023954)	-0.030173	1
6/25/2021	$129.00	$0.075	Put	0	0	0	4 (+3)	0.525632 (+0.036799)	-0.028143	0
6/25/2021	$128.00	$0.065	Put	0	0	0	16 (+0)	0.547266 (+0.022453)	-0.023981	0
6/25/2021	$127.00	$0.055	Put	0	0	0	14 (+0)	0.566016 (-0.016746)	-0.019613	0
6/25/2021	$126.00	$0.000	Put	0	0	0	2 (+1)		0.0	0
6/25/2021	$125.00	$0.025	Put	30	0	1	797 (+10)	0.579549 (-0.022159)	-0.009565	5
6/25/2021	$120.00	$0.000	Put	0	0	0	33 (+0)		0.0	0
6/25/2021	$115.00	$0.000	Put	0	0	0	3 (+1)		0.0	0
6/25/2021	$110.00	$0.000	Put	0	0	0	25 (+0)		0.0	0
6/25/2021	$105.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
6/25/2021	$100.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
6/25/2021	$95.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
6/25/2021	$90.00	$0.020	Put	0	0	0	0 (+0)	1.86407	-0.002569	0
6/25/2021	$85.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
6/25/2021	$80.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
6/25/2021	$75.00	$0.020	Put	0	0	0	0 (+0)	2.5579	-0.001942	0
6/25/2021	$70.00	$0.015	Put	0	0	0	0 (+0)	2.7337 (+0.551385)	-0.001315	0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 6/23/2021 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Your Ultimate Investing Toolkit

Just $1.00 for your first month.

Electronic Arts Options Chain and Prices

Electronic Arts (NASDAQ:EA) Options Chain

30 Days of MarketBeat All Access for $1.00

Resources

Premium Research Tools

Market Data and Calendars

Investing Education and Resources