NASDAQ:EAElectronic Arts Options Chain and Prices

$138.53

+3.22 (+2.38 %)

(As of 07/14/2020 04:00 PM ET)

Add

Compare

Today's Range

$133.48

Now: $138.53▼

$138.79

50-Day Range

$116.64

MA: $127.67▼

$140.81

52-Week Range

$85.69

Now: $138.53▼

$141.58

Volume2.41 million shs

Average Volume3.38 million shs

Market Capitalization$40.00 billion

P/E Ratio13.52

Dividend YieldN/A

Beta0.94

Electronic Arts (NASDAQ:EA) Options Chain

Options Date:

Options Type:

Moneyness:

Strike Price: $

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
7/17/2020	$180.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
7/17/2020	$175.00	$0.000	Call	0	0	0	2 (+2)		0.0	0
7/17/2020	$170.00	$0.000	Call	3	1	2	4 (+1)	0.865919 (+0.132074)	0.0	2
7/17/2020	$165.00	$0.000	Call	0	0	0	6 (+3)		0.0	0
7/17/2020	$160.00	$0.050	Call	38	34	4	89 (+65)	0.732813 (+0.234363)	0.015923	11
7/17/2020	$155.00	$0.080	Call	5	3	1	139 (+0)	0.644531 (+0.20307)	0.023871	4
7/17/2020	$150.00	$0.180	Call	49	10	23	115 (+14)	0.593359 (+0.212831)	0.051753	31
7/17/2020	$147.00	$0.120	Call	17	2	4	10 (+10)	0.461436 (+0.137752)	0.045408	9
7/17/2020	$146.00	$0.200	Call	67	31	30	13 (+13)	0.479549 (+0.137434)	0.06819	14
7/17/2020	$145.00	$0.750	Call	87	46	26	237 (-6)	0.644418 (+0.311949)	0.160739	49

7/17/2020	$144.00	$0.410	Call	35	18	10	76 (+37)	0.496818 (+0.17579)	0.12087	21
7/17/2020	$143.00	$0.350	Call	64	27	28	134 (+72)	0.43663 (+0.107133)	0.117753	35
7/17/2020	$142.00	$0.605	Call	214	102	75	320 (+250)	0.474362 (+0.141392)	0.171864	76
7/17/2020	$141.00	$0.700	Call	153	63	41	172 (+62)	0.45385 (+0.127159)	0.199595	70
7/17/2020	$140.00	$0.390	Call	195	126	55	1478 (-34)	0.325245 (-0.009828)	0.162679	90
7/17/2020	$139.00	$0.550	Call	173	98	50	138 (-11)	0.320158 (-0.012118)	0.215996	61
7/17/2020	$138.00	$1.035	Call	445	304	113	266 (-22)	0.370248 (+0.16229)	0.312666	75
7/17/2020	$137.00	$1.705	Call	11	2	3	113 (-1)	0.43226 (+0.087758)	0.400711	11
7/17/2020	$136.00	$2.440	Call	13	2	2	112 (-5)	0.489143 (+0.137818)	0.470672	8
7/17/2020	$135.00	$0.000	Call	29	6	4	1306 (-9)	0.380804 (+0.006681)	0.0	18
7/17/2020	$134.00	$2.915	Call	0	0	0	16 (+0)	0.390802 (-0.012605)	0.601967	0
7/17/2020	$133.00	$3.625	Call	0	0	0	106 (+1)	0.408067 (+0.009765)	0.664445	0
7/17/2020	$132.00	$4.400	Call	22	0	0	466 (+0)	0.427918 (-0.096618)	0.717502	6
7/17/2020	$131.00	$5.125	Call	1	1	0	59 (+0)	0.426606 (+0.091033)	0.772573	1
7/17/2020	$130.00	$6.025	Call	25	4	15	1872 (-12)	0.456968 (+0.002563)	0.805368	8
7/17/2020	$129.00	$7.000	Call	0	0	0	48 (+0)	0.502865 (+0.138788)	0.824757	0
7/17/2020	$128.00	$7.350	Call	1	0	0	11 (+0)	0.275283	0.973924	1
7/17/2020	$127.00	$8.100	Call	0	0	0	7 (+0)	0.0	1.0	0
7/17/2020	$126.00	$9.075	Call	0	0	0	1 (+0)	0.0	1.0	0
7/17/2020	$125.00	$9.950	Call	70	0	2	581 (-1)	0.0	1.0	15
7/17/2020	$124.00	$10.950	Call	0	0	0	0 (+0)	0.0	1.0	0
7/17/2020	$123.00	$12.050	Call	0	0	0	0 (+0)	0.0	1.0	0
7/17/2020	$122.00	$13.125	Call	0	0	0	0 (+0)	0.0	1.0	0
7/17/2020	$121.00	$14.025	Call	0	0	0	0 (+0)	0.0	1.0	0
7/17/2020	$120.00	$14.800	Call	11	0	0	786 (+0)	0.0	1.0	4
7/17/2020	$119.00	$16.350	Call	0	0	0	1 (+0)	0.563739 (-0.039707)	0.986312	0
7/17/2020	$115.00	$20.275	Call	32	0	30	354 (+0)			6
7/17/2020	$110.00	$25.350	Call	0	0	0	100 (+0)	0.857252 (-0.196938)	0.990678	0
7/17/2020	$105.00	$29.675	Call	0	0	0	733 (+0)	0.0	1.0	0
7/17/2020	$100.00	$35.225	Call	0	0	0	23 (+0)			0
7/17/2020	$95.00	$40.075	Call	0	0	0	4 (+0)			0
7/17/2020	$90.00	$44.525	Call	20	0	0	22 (+0)	0.0	1.0	1
7/17/2020	$85.00	$50.150	Call	0	0	0	37 (+0)			0
7/17/2020	$80.00	$55.075	Call	0	0	0	63 (+0)			0
7/17/2020	$75.00	$60.475	Call	0	0	0	0 (+0)	2.66776 (+0.432528)	0.987857	0
7/17/2020	$70.00	$65.225	Call	0	0	0	0 (+0)			0
7/17/2020	$65.00	$70.425	Call	0	0	0	0 (+0)	3.06718 (+0.485053)	0.992737	0
7/17/2020	$60.00	$75.200	Call	0	0	0	1 (+0)			0
7/17/2020	$180.00	$44.400	Put	0	0	0	0 (+0)	0.0		0
7/17/2020	$175.00	$39.450	Put	0	0	0	0 (+0)	0.0		0
7/17/2020	$170.00	$34.475	Put	0	0	0	0 (+0)	0.0		0
7/17/2020	$165.00	$29.450	Put	0	0	0	0 (+0)	0.0		0
7/17/2020	$160.00	$24.575	Put	0	0	0	0 (+0)	0.0		0
7/17/2020	$155.00	$19.575	Put	0	0	0	0 (+0)	0.0		0
7/17/2020	$150.00	$14.550	Put	0	0	0	1 (-2)	0.0		0
7/17/2020	$147.00	$11.650	Put	0	0	0	0 (+0)	0.0		0
7/17/2020	$146.00	$10.675	Put	0	0	0	0 (+0)	0.0		0
7/17/2020	$145.00	$9.925	Put	0	0	0	2 (+0)	0.4668 (+0.147591)	-0.920472	0
7/17/2020	$144.00	$8.825	Put	0	0	0	1 (+0)	0.378239 (+0.119043)	-0.941093	0
7/17/2020	$143.00	$7.700	Put	5	1	2	0 (+0)	0.226655 (-0.091443)	-0.990776	3
7/17/2020	$142.00	$7.100	Put	1	1	0	1 (+1)	0.421946 (+0.106387)	-0.862001	1
7/17/2020	$141.00	$6.250	Put	7	0	5	91 (+1)	0.415283 (+0.095752)	-0.822729	6
7/17/2020	$140.00	$5.350	Put	37	30	3	71 (+27)	0.395572 (+0.073561)	-0.789407	22
7/17/2020	$139.00	$4.550	Put	100	63	30	400 (+384)	0.390365 (+0.07266)	-0.739342	31
7/17/2020	$138.00	$3.800	Put	99	41	3	26 (+0)	0.382943 (+0.058014)	-0.680838	33
7/17/2020	$137.00	$3.200	Put	76	6	19	77 (+5)	0.396225 (+0.065046)	-0.610398	25
7/17/2020	$136.00	$2.875	Put	92	13	68	43 (+8)	0.441537 (+0.093171)	-0.534261	23
7/17/2020	$135.00	$1.945	Put	66	32	2	111 (+15)	0.371353 (+0.031959)	-0.468852	25
7/17/2020	$134.00	$1.370	Put	72	13	0	93 (+19)	0.346173 (-0.01274)	-0.386739	14
7/17/2020	$133.00	$0.000	Put	156	10	110	70 (+40)	0.416713 (+0.047794)	0.0	20
7/17/2020	$132.00	$0.000	Put	850	395	420	443 (+35)	0.414141 (-0.0187)	0.0	61
7/17/2020	$131.00	$0.000	Put	59	16	9	152 (-3)	0.429376 (+0.03091)	0.0	10
7/17/2020	$130.00	$0.655	Put	16	3	8	472 (+187)	0.439217 (+0.031298)	-0.185677	11
7/17/2020	$129.00	$0.000	Put	2	1	0	39 (+0)	0.443178 (+0.004868)	0.0	2
7/17/2020	$128.00	$0.690	Put	5	5	0	74 (+15)	0.551388 (+0.073235)	-0.160542	2
7/17/2020	$127.00	$0.625	Put	5	0	0	36 (-1)	0.585763 (+0.162798)	-0.14182	2
7/17/2020	$126.00	$0.590	Put	0	0	0	35 (+0)	0.627951 (+0.095451)	-0.128406	0
7/17/2020	$125.00	$0.320	Put	10	6	2	1618 (+4)	0.563423 (+0.086318)	-0.083981	8
7/17/2020	$124.00	$0.000	Put	1	0	1	90 (+0)	0.527429	0.0	1
7/17/2020	$123.00	$0.000	Put	0	0	0	100 (+0)		0.0	0
7/17/2020	$122.00	$0.000	Put	4	0	0	34 (+0)	1.35413	0.0	1
7/17/2020	$121.00	$0.000	Put	0	0	0	3 (+0)		0.0	0
7/17/2020	$120.00	$0.000	Put	6	0	0	348 (-5)	0.792457 (+0.242911)	0.0	2
7/17/2020	$119.00	$0.090	Put	0	0	0	119 (+0)	0.646877	-0.02505	0
7/17/2020	$115.00	$0.060	Put	0	0	0	836 (-13)	0.740952 (+0.195573)	-0.015317	0
7/17/2020	$110.00	$0.055	Put	5	0	0	2229 (-6)	0.912199 (+0.137988)	-0.011685	1
7/17/2020	$105.00	$0.065	Put	0	0	0	1732 (-3)	1.11632 (+0.253115)	-0.011299	0
7/17/2020	$100.00	$0.045	Put	0	0	0	1020 (+0)	1.2309 (+0.252411)	-0.007255	0
7/17/2020	$95.00	$0.025	Put	0	0	0	253 (+0)	1.34143 (+0.220951)	-0.003989	0
7/17/2020	$90.00	$0.040	Put	0	0	0	43 (+0)	1.59687	-0.005234	0
7/17/2020	$85.00	$0.000	Put	0	0	0	1 (+0)		0.0	0
7/17/2020	$80.00	$0.000	Put	0	0	0	1 (+0)		0.0	0
7/17/2020	$75.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
7/17/2020	$70.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
7/17/2020	$65.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
7/17/2020	$60.00	$0.005	Put	0	0	0	2 (+0)	2.5375	-0.00052	0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 7/14/2020 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Get Started with MarketBeat

	Read Your Daily Newsletter
	Check Out My MarketBeat
	Watch Our Tutorial Videos
	Add a Stock to Your Watchlist
	Set Up an Instant Alert
	View a Company's Profile Page
	View Our Financial Calendars
	View Today's Analyst Ratings

Your Ultimate Investing Toolkit

Just $1.00 for your first month.

NASDAQ:EAElectronic Arts Options Chain and Prices

Adding

Adding

Adding Electronic Arts Inc.

Options Chain

Electronic Arts (NASDAQ:EA) Options Chain

30 Days of MarketBeat All Access for $1.00

Options Trading from Scratch

Market Data and Calendars

Investing Education and Resources