S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
North Carolina medical marijuana sales begin at Cherokee store
Biden sees a $35 price cap for insulin as a pivotal campaign issue. It’s not that clear-cut
Ukrainian and Western leaders laud US aid package while the Kremlin warns of 'further ruin'
'Civil War’ continues box-office campaign at No. 1
Conservative Brazilians laud Elon Musk at rally in support of ex-president Bolsonaro
Tens of thousands of Colombians protest against the leftist president's reform agenda
Stock market today: Asian shares shrug off Wall St blues as China leaves lending rate unchanged
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
North Carolina medical marijuana sales begin at Cherokee store
Biden sees a $35 price cap for insulin as a pivotal campaign issue. It’s not that clear-cut
Ukrainian and Western leaders laud US aid package while the Kremlin warns of 'further ruin'
'Civil War’ continues box-office campaign at No. 1
Conservative Brazilians laud Elon Musk at rally in support of ex-president Bolsonaro
Tens of thousands of Colombians protest against the leftist president's reform agenda
Stock market today: Asian shares shrug off Wall St blues as China leaves lending rate unchanged
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
North Carolina medical marijuana sales begin at Cherokee store
Biden sees a $35 price cap for insulin as a pivotal campaign issue. It’s not that clear-cut
Ukrainian and Western leaders laud US aid package while the Kremlin warns of 'further ruin'
'Civil War’ continues box-office campaign at No. 1
Conservative Brazilians laud Elon Musk at rally in support of ex-president Bolsonaro
Tens of thousands of Colombians protest against the leftist president's reform agenda
Stock market today: Asian shares shrug off Wall St blues as China leaves lending rate unchanged
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
North Carolina medical marijuana sales begin at Cherokee store
Biden sees a $35 price cap for insulin as a pivotal campaign issue. It’s not that clear-cut
Ukrainian and Western leaders laud US aid package while the Kremlin warns of 'further ruin'
'Civil War’ continues box-office campaign at No. 1
Conservative Brazilians laud Elon Musk at rally in support of ex-president Bolsonaro
Tens of thousands of Colombians protest against the leftist president's reform agenda
Stock market today: Asian shares shrug off Wall St blues as China leaves lending rate unchanged

Electronic Arts (EA) Options Chain & Prices

$127.27
+1.64 (+1.31%)
(As of 04/19/2024 08:50 PM ET)

EA Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/26/2024$124.00$0.487Put20971048
(+0)
24.07%
(+2.80%)
-0.20330164
4/26/2024$125.00$0.649Put52160
(+2)
22.64%
(+2.30%)
-0.2651824
4/26/2024$125.00$3.103Call4 - 28
(+3)
22.64%
(+2.30%)
0.7364233
4/26/2024$126.00$0.888Put270181136
(-1)
21.42%
(+1.42%)
-0.34702867
4/26/2024$127.00$1.240Put1 - 1832
(+725)
20.54%
(+0.21%)
-0.4491211
4/26/2024$128.00$1.721Put3 - 3172
(-52)
20.14%
(-1.06%)
-0.5599191
4/26/2024$128.00$1.169Call55541115
(+0)
20.14%
(-1.07%)
0.4458543
4/26/2024$129.00$2.360Put3 - - 71
(-12)
20.25%
(-2.16%)
-0.6683363
4/26/2024$129.00$0.795Call452450 - 67
(+19)
20.24%
(-2.17%)
0.34067820
4/26/2024$130.00$0.542Call151232
(+0)
20.79%
(-3.01%)
0.2521565
4/26/2024$131.00$0.379Call1 - 150
(+4)
21.65%
(-3.63%)
0.185751
4/26/2024$132.00$0.273Call11 - 167
(-1)
22.70%
(-4.11%)
0.1380722
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NASDAQ:EA) was last updated on 4/22/2024 by MarketBeat.com Staff

From Our Partners