S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Powerball jackpot rises to $1.04 billion after another drawing without a big winner
[BREAKING] New "Living Missile" to Replace Nuclear Missiles (Ad)
Federal agency sues Chipotle after a Kansas manager allegedly ripped off an employee's hijab
Who is Arthur Engoron? Judge weighing future of Donald Trump empire is Ivy League-educated ex-cabbie
[BREAKING] New "Living Missile" to Replace Nuclear Missiles (Ad)
Promoting tradition as well as beans, Ethiopian coffee shops find fans far from home
Federal student loan payments are starting again. Here's what you need to know
[BREAKING] New "Living Missile" to Replace Nuclear Missiles (Ad)
Native Hawaiian neighborhood survived Maui fire. Lahaina locals praise its cultural significance
Disney, DeSantis legal fights ratchet up as company demands documents from Florida governor
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Powerball jackpot rises to $1.04 billion after another drawing without a big winner
[BREAKING] New "Living Missile" to Replace Nuclear Missiles (Ad)
Federal agency sues Chipotle after a Kansas manager allegedly ripped off an employee's hijab
Who is Arthur Engoron? Judge weighing future of Donald Trump empire is Ivy League-educated ex-cabbie
[BREAKING] New "Living Missile" to Replace Nuclear Missiles (Ad)
Promoting tradition as well as beans, Ethiopian coffee shops find fans far from home
Federal student loan payments are starting again. Here's what you need to know
[BREAKING] New "Living Missile" to Replace Nuclear Missiles (Ad)
Native Hawaiian neighborhood survived Maui fire. Lahaina locals praise its cultural significance
Disney, DeSantis legal fights ratchet up as company demands documents from Florida governor
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Powerball jackpot rises to $1.04 billion after another drawing without a big winner
[BREAKING] New "Living Missile" to Replace Nuclear Missiles (Ad)
Federal agency sues Chipotle after a Kansas manager allegedly ripped off an employee's hijab
Who is Arthur Engoron? Judge weighing future of Donald Trump empire is Ivy League-educated ex-cabbie
[BREAKING] New "Living Missile" to Replace Nuclear Missiles (Ad)
Promoting tradition as well as beans, Ethiopian coffee shops find fans far from home
Federal student loan payments are starting again. Here's what you need to know
[BREAKING] New "Living Missile" to Replace Nuclear Missiles (Ad)
Native Hawaiian neighborhood survived Maui fire. Lahaina locals praise its cultural significance
Disney, DeSantis legal fights ratchet up as company demands documents from Florida governor
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Powerball jackpot rises to $1.04 billion after another drawing without a big winner
[BREAKING] New "Living Missile" to Replace Nuclear Missiles (Ad)
Federal agency sues Chipotle after a Kansas manager allegedly ripped off an employee's hijab
Who is Arthur Engoron? Judge weighing future of Donald Trump empire is Ivy League-educated ex-cabbie
[BREAKING] New "Living Missile" to Replace Nuclear Missiles (Ad)
Promoting tradition as well as beans, Ethiopian coffee shops find fans far from home
Federal student loan payments are starting again. Here's what you need to know
[BREAKING] New "Living Missile" to Replace Nuclear Missiles (Ad)
Native Hawaiian neighborhood survived Maui fire. Lahaina locals praise its cultural significance
Disney, DeSantis legal fights ratchet up as company demands documents from Florida governor
NASDAQ:TTWO

Take-Two Interactive Software (TTWO) Options Chain & Prices

$140.39
+0.19 (+0.14%)
(As of 09/29/2023 ET)
Compare
Today's Range
$140.20
$141.56
50-Day Range
$135.94
$152.94
52-Week Range
$90.00
$153.84
Volume
1.23 million shs
Average Volume
1.00 million shs
Market Capitalization
$23.84 billion
P/E Ratio
N/A
Dividend Yield
N/A
Price Target
$149.15

TTWO Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/6/2023$132.00$0.298Put21 - 1714
(+0)
34.77%
(+0.94%)
-0.0939612
10/6/2023$137.00$0.838Put4 - 411
(+1)
28.18%
(-0.48%)
-0.2524974
10/6/2023$138.00$1.065Put2 - - 19
(+1)
27.18%
(-0.77%)
-0.3094991
10/6/2023$139.00$1.362Put1 - - 39
(+0)
26.36%
(-1.05%)
-0.3766551
10/6/2023$139.00$2.905Call2 - 236
(+2)
26.38%
(-1.03%)
0.6252531
10/6/2023$140.00$1.749Put126618
(+5)
25.82%
(-1.24%)
-0.4522835
10/6/2023$140.00$2.287Call2 - - 28
(+2)
25.81%
(-1.26%)
0.5502381
10/6/2023$141.00$2.232Put633200
(+0)
25.53%
(-1.38%)
-0.532195
10/6/2023$141.00$1.769Call11 - 126
(+11)
25.53%
(-1.38%)
0.4711655
10/6/2023$142.00$2.819Put2 - 28
(+0)
25.54%
(-1.42%)
-0.6108981
10/6/2023$142.00$1.353Call22 - 23
(+0)
25.54%
(-1.42%)
0.3934221
10/6/2023$143.00$3.501Put1 - 17
(+0)
25.84%
(-1.34%)
-0.683271
10/6/2023$143.00$1.030Call83420
(+2)
25.82%
(-1.36%)
0.3221245
10/6/2023$144.00$4.260Put2 - - 6
(+0)
26.32%
(-1.24%)
-0.7459331
10/6/2023$144.00$0.786Call1271141016
(-1)
26.32%
(-1.24%)
0.26043848
10/6/2023$145.00$0.606Call9872518
(+3)
27.01%
(-1.05%)
0.20960125
10/6/2023$146.00$0.470Call2752673305
(+7)
27.79%
(-0.87%)
0.16804529
10/6/2023$147.00$0.371Call11 - 29
(+0)
28.69%
(-0.63%)
0.1355541
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NASDAQ:TTWO) was last updated on 10/1/2023 by MarketBeat.com Staff

My Account -