NASDAQ:TTWO

Take-Two Interactive Software (TTWO) Options Chain & Prices

$140.39

+0.19 (+0.14%)

(As of 09/29/2023 ET)

TTWO Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
10/6/2023	$132.00	$0.298	Put	2	1	-	1714 (+0)	34.77% (+0.94%)	-0.093961	2
10/6/2023	$137.00	$0.838	Put	4	-	4	11 (+1)	28.18% (-0.48%)	-0.252497	4
10/6/2023	$138.00	$1.065	Put	2	-	-	19 (+1)	27.18% (-0.77%)	-0.309499	1
10/6/2023	$139.00	$1.362	Put	1	-	-	39 (+0)	26.36% (-1.05%)	-0.376655	1
10/6/2023	$139.00	$2.905	Call	2	-	2	36 (+2)	26.38% (-1.03%)	0.625253	1
10/6/2023	$140.00	$1.749	Put	12	6	6	18 (+5)	25.82% (-1.24%)	-0.452283	5
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter.
10/6/2023	$140.00	$2.287	Call	2	-	-	28 (+2)	25.81% (-1.26%)	0.550238	1
10/6/2023	$141.00	$2.232	Put	6	3	3	200 (+0)	25.53% (-1.38%)	-0.53219	5
10/6/2023	$141.00	$1.769	Call	11	-	1	26 (+11)	25.53% (-1.38%)	0.471165	5
10/6/2023	$142.00	$2.819	Put	2	-	2	8 (+0)	25.54% (-1.42%)	-0.610898	1
10/6/2023	$142.00	$1.353	Call	2	2	-	23 (+0)	25.54% (-1.42%)	0.393422	1
10/6/2023	$143.00	$3.501	Put	1	-	1	7 (+0)	25.84% (-1.34%)	-0.68327	1
10/6/2023	$143.00	$1.030	Call	8	3	4	20 (+2)	25.82% (-1.36%)	0.322124	5
10/6/2023	$144.00	$4.260	Put	2	-	-	6 (+0)	26.32% (-1.24%)	-0.745933	1
10/6/2023	$144.00	$0.786	Call	127	114	10	16 (-1)	26.32% (-1.24%)	0.260438	48
10/6/2023	$145.00	$0.606	Call	98	72	5	18 (+3)	27.01% (-1.05%)	0.209601	25
10/6/2023	$146.00	$0.470	Call	275	267	3	305 (+7)	27.79% (-0.87%)	0.168045	29
10/6/2023	$147.00	$0.371	Call	1	1	-	29 (+0)	28.69% (-0.63%)	0.135554	1

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NASDAQ:TTWO) was last updated on 10/1/2023 by MarketBeat.com Staff

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.