Free Trial

Take-Two Interactive Software (TTWO) Options Chain & Prices

Take-Two Interactive Software logo
$241.31 +0.75 (+0.31%)
As of 01:32 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

TTWO Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/11/2025$227.50$13.277Call1 - 11
(+0)
36.27%
(-0.15%)
0.9564391
7/11/2025$230.00$10.852Call5 - - 20
(+0)
33.34%
(-0.19%)
0.9330571
7/11/2025$232.50$0.352Put43146
(+1)
30.88%
(-0.22%)
-0.1089682
7/11/2025$235.00$0.630Put66 - 119
(+0)
29.00%
(-0.44%)
-0.1825262
7/11/2025$235.00$6.272Call1 - - 25
(-3)
28.99%
(-0.45%)
0.818021
7/11/2025$237.50$1.141Put98142
(+13)
27.49%
(-0.92%)
-0.2985065
7/11/2025$237.50$4.280Call31112
(+0)
27.49%
(-0.92%)
0.7037743
7/11/2025$240.00$2.023Put1110162
(+0)
26.58%
(-1.08%)
-0.455485
7/11/2025$240.00$2.655Call339118146153
(-19)
26.58%
(-1.08%)
0.54886460
7/11/2025$242.50$3.395Put3636 - 105
(+19)
26.52%
(-0.76%)
-0.6259447
7/11/2025$242.50$1.515Call742439164
(+28)
26.52%
(-0.42%)
0.38074827
7/11/2025$245.00$5.196Put31219
(+2)
26.82%
(-0.52%)
-0.7719672
7/11/2025$245.00$0.798Call725109
(+21)
26.82%
(-0.52%)
0.23664
7/11/2025$247.50$0.396Call17 - 445
(+16)
27.42%
(-0.19%)
0.1343825
7/11/2025$250.00$0.228Call88 - 1193
(+5)
29.41%
(+1.25%)
0.08059145
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:TTWO) was last updated on 7/9/2025 by MarketBeat.com Staff
From Our Partners