Free Trial

Take-Two Interactive Software (TTWO) Options Chain & Prices

Take-Two Interactive Software logo
$242.23 +1.67 (+0.69%)
Closing price 07/9/2025 04:00 PM Eastern
Extended Trading
$242.11 -0.12 (-0.05%)
As of 07/9/2025 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TTWO Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/11/2025$227.50$0.037Put5 - 56
(+0)
39.29%
(+3.01%)
-0.0150622
7/11/2025$230.00$12.403Call15 - - 20
(+0)
36.00%
(+2.67%)
0.974821
7/11/2025$232.50$0.109Put1831049
(+3)
33.00%
(+2.11%)
-0.0452643
7/11/2025$235.00$0.219Put22319124
(+5)
30.52%
(+1.53%)
-0.0872214
7/11/2025$237.50$0.478Put214645
(+3)
28.80%
(+1.31%)
-0.172269
7/11/2025$237.50$5.323Call22 - 14
(+2)
28.80%
(+1.31%)
0.8283652
7/11/2025$240.00$1.022Put45291468
(+6)
27.57%
(+0.99%)
-0.31695413
7/11/2025$240.00$3.365Call4117223
(+70)
27.57%
(+0.99%)
0.68506631
7/11/2025$242.50$2.031Put10 - - 139
(+34)
26.99%
(+0.47%)
-0.5130854
7/11/2025$242.50$1.868Call1011150
(-14)
26.99%
(+0.47%)
0.4917837
7/11/2025$245.00$3.601Put21118
(-1)
27.25%
(+0.42%)
-0.7073622
7/11/2025$245.00$0.923Call40286110
(+1)
27.25%
(+0.42%)
0.30065520
7/11/2025$247.50$0.407Call168541
(-4)
27.76%
(+0.34%)
0.15844712
7/11/2025$250.00$0.185Call2622149
(-44)
29.30%
(-0.12%)
0.07980618
7/11/2025$252.50$0.122Call1 - 13025
(+0)
33.20%
(+0.06%)
0.050581
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:TTWO) was last updated on 7/10/2025 by MarketBeat.com Staff
From Our Partners