NASDAQ:TTWO

Take-Two Interactive Software Options Chain & Prices

$133.62

+3.57 (+2.75%)

(As of 06/24/2022 04:00 PM ET)

Add

Compare

Today's Range: $130.60
▼
$134.17
50-Day Range: $103.59
▼
$140.37
52-Week Range: $101.85
▼
$195.82

Volume: 4.59 million shs
Average Volume: 2.21 million shs
Market Capitalization: $15.47 billion

P/E Ratio: 37.32
Dividend Yield: N/A
Price Target: $180.32

TTWO Put and Call Options List

Options Date

Options Type

Moneyness

Strike Price

Export to Excel

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
7/1/2022	$190.00	$0.025	Call	10	0	0	1006 (+0)	0.955832 (+0.001356)	0.004953	1
7/1/2022	$185.00	$0.040	Call	0	0	0	0 (+0)	0.939313 (+0.044369)	0.007733	0
7/1/2022	$180.00	$0.065	Call	0	0	0	0 (+0)	0.922341 (+0.089106)	0.012117	0
7/1/2022	$175.00	$0.107	Call	0	0	0	0 (+0)	0.904541 (+0.135363)	0.019022	0
7/1/2022	$170.00	$0.175	Call	0	0	0	0 (+0)	0.886935 (-0.019205)	0.029833	0
7/1/2022	$165.00	$0.025	Call	0	0	0	0 (+0)	0.609203 (-0.212851)	0.007329	0
7/1/2022	$160.00	$0.025	Call	1	0	0	19 (+0)	0.530602 (-0.277373)	0.00827	1
7/1/2022	$155.00	$0.025	Call	12	9	0	232 (+0)	0.448843 (-0.110249)	0.009576	11
7/1/2022	$150.00	$0.325	Call	0	0	0	2 (+0)	0.558044 (+0.04845)	0.074295	0
7/1/2022	$149.00	$0.200	Call	0	0	0	225 (+225)	0.480148 (-0.025695)	0.055762	0

7/1/2022	$148.00	$0.225	Call	0	0	0	0 (+0)	0.467304 (-0.032037)	0.063019	0
7/1/2022	$147.00	$0.275	Call	4	0	0	1 (+0)	0.464129 (-0.038441)	0.075034	1
7/1/2022	$146.00	$0.300	Call	0	0	0	1 (+0)	0.446903 (-0.03328)	0.083184	0
7/1/2022	$145.00	$0.325	Call	70	0	0	46 (+25)	0.428607 (-0.039444)	0.091983	30
7/1/2022	$144.00	$0.401	Call	1	1	0	1 (+0)	0.424497 (-0.02983)	0.110284	1
7/1/2022	$143.00	$0.475	Call	3	1	1	0 (+0)	0.416018 (-0.031258)	0.12863	3
7/1/2022	$142.00	$0.576	Call	17	1	2	0 (+0)	0.4099 (-0.027744)	0.152015	8
7/1/2022	$141.00	$0.699	Call	3	0	0	6 (+5)	0.405072 (-0.033746)	0.178896	2
7/1/2022	$140.00	$0.824	Call	102	4	12	55 (+0)	0.393703 (-0.035442)	0.207812	50
7/1/2022	$139.00	$1.018	Call	26	3	20	36 (+30)	0.39089 (-0.036387)	0.245465	5
7/1/2022	$138.00	$1.254	Call	262	11	14	18 (+5)	0.390436 (-0.030214)	0.287303	98
7/1/2022	$137.00	$1.538	Call	33	2	5	2 (+0)	0.388173 (-0.030871)	0.334634	14
7/1/2022	$136.00	$1.889	Call	32	13	0	8 (+0)	0.389978 (-0.025898)	0.38577	10
7/1/2022	$135.00	$2.308	Call	18	4	0	475 (+3)	0.392684 (-0.023262)	0.440135	10
7/1/2022	$134.00	$2.690	Call	8	0	1	6 (+2)	0.385254 (-0.026293)	0.492635	6
7/1/2022	$133.00	$3.136	Call	256	6	15	25 (+13)	0.380337 (-0.028822)	0.54673	102
7/1/2022	$132.00	$3.748	Call	19	1	0	4 (+4)	0.384694 (-0.02779)	0.603921	9
7/1/2022	$131.00	$4.369	Call	5	0	0	3 (+2)	0.387732 (-0.02605)	0.655541	3
7/1/2022	$130.00	$5.047	Call	16	7	1	65 (+8)	0.39355 (-0.023496)	0.702172	10
7/1/2022	$129.00	$5.773	Call	5	2	0	5 (+1)	0.392872 (-0.022622)	0.75064	4
7/1/2022	$128.00	$6.587	Call	7	3	2	8 (+1)	0.401412 (-0.018476)	0.789409	6
7/1/2022	$127.00	$7.364	Call	0	0	0	9 (+7)	0.405734 (-0.014855)	0.823604	0
7/1/2022	$126.00	$8.263	Call	0	0	0	8 (+4)	0.422605 (-0.002126)	0.848188	0
7/1/2022	$125.00	$9.112	Call	2	0	0	15 (+0)	0.422081 (-0.008541)	0.878111	1
7/1/2022	$124.00	$10.039	Call	0	0	0	0 (+0)	0.428399 (-0.002086)	0.901117	0
7/1/2022	$123.00	$11.029	Call	0	0	0	1 (+0)	0.45425 (+0.011648)	0.91118	0
7/1/2022	$122.00	$11.933	Call	0	0	0	0 (+0)	0.467895 (+0.017363)	0.923789	0
7/1/2022	$121.00	$12.913	Call	0	0	0	0 (+0)	0.480273 (+0.016792)	0.936085	0
7/1/2022	$120.00	$13.863	Call	1	0	0	11 (+0)	0.487549 (+0.014053)	0.947797	1
7/1/2022	$119.00	$14.827	Call	0	0	0	0 (+0)	0.489375 (+0.003068)	0.959363	0
7/1/2022	$118.00	$15.867	Call	0	0	0	0 (+0)	0.548127 (+0.052484)	0.952888	0
7/1/2022	$117.00	$16.808	Call	0	0	0	0 (+0)	0.563462 (+0.053868)	0.958693	0
7/1/2022	$116.00	$18.040	Call	0	0	0	1 (+0)	0.695356 (+0.174797)	0.93492	0
7/1/2022	$115.00	$18.826	Call	0	0	0	4 (+0)	0.60561 (+0.054723)	0.966386	0
7/1/2022	$114.00	$20.049	Call	0	0	0	0 (+0)	0.761825 (+0.192107)	0.940049	0
7/1/2022	$113.00	$21.049	Call	0	0	0	0 (+0)	0.795302 (+0.182851)	0.942256	0
7/1/2022	$112.00	$22.003	Call	0	0	0	0 (+0)	0.827576 (+0.131874)	0.94424	0
7/1/2022	$111.00	$23.033	Call	1	0	1	0 (+0)	0.862152 (+0.134884)	0.946197	1
7/1/2022	$110.00	$23.759	Call	0	0	0	0 (+0)	0.703928 (+0.043133)	0.979472	0
7/1/2022	$109.00	$24.748	Call	0	0	0	0 (+0)	0.701528 (-0.09026)	0.984075	0
7/1/2022	$108.00	$25.733	Call	0	0	0	0 (+0)	0.728755 (-0.086278)	0.984619	0
7/1/2022	$107.00	$26.747	Call	0	0	0	0 (+0)	0.756718 (-0.090922)	0.985152	0
7/1/2022	$106.00	$27.722	Call	0	0	0	0 (+0)	0.742039 (-0.137005)	0.989541	0
7/1/2022	$105.00	$28.726	Call	0	0	0	0 (+0)	0.846296 (-0.060427)	0.982683	0
7/1/2022	$104.00	$29.696	Call	0	0	0	0 (+0)	0.731289 (-0.202101)	0.994434	0
7/1/2022	$103.00	$30.831	Call	0	0	0	0 (+0)	0.988611 (+0.073133)	0.975398	0
7/1/2022	$102.00	$31.804	Call	0	0	0	0 (+0)	0.977775 (+0.080385)	0.980351	0
7/1/2022	$101.00	$32.771	Call	0	0	0	0 (+0)	0.966507 (+0.087382)	0.984557	0
7/1/2022	$100.00	$33.744	Call	3	3	0	9 (-3)	0.955126 (+0.094448)	0.98809	3
7/1/2022	$99.00	$34.736	Call	0	0	0	0 (+0)	0.969399 (+0.047545)	0.989403	0
7/1/2022	$98.00	$35.683	Call	0	0	0	0 (+0)	0.982905 (-0.000747)	0.990566	0
7/1/2022	$97.00	$36.677	Call	0	0	0	0 (+0)	0.997483 (-0.048597)	0.991611	0
7/1/2022	$96.00	$37.670	Call	0	0	0	0 (+0)	1.01221 (-0.096947)	0.992538	0
7/1/2022	$95.00	$38.695	Call	0	0	0	0 (+0)	1.02769 (-0.081829)	0.993368	0
7/1/2022	$90.00	$43.690	Call	0	0	0	0 (+0)	1.10475 (-0.006637)	0.996323	0
7/1/2022	$85.00	$48.643	Call	0	0	0	0 (+0)	1.24942 (+0.13848)	0.996763	0
7/1/2022	$80.00	$53.641	Call	0	0	0	0 (+0)	1.40289 (+0.147733)	0.997138	0
7/1/2022	$75.00	$58.667	Call	0	0	0	0 (+0)	1.40368 (-0.004281)	0.99922	0
7/1/2022	$70.00	$63.644	Call	0	0	0	0 (+0)	1.40343 (-0.167225)	1.0	0
7/1/2022	$65.00	$68.655	Call	0	0	0	0 (+0)	1.40368 (-0.166981)	1.0	0
7/1/2022	$15.00	$0.000	Call	0	0	0	0 (+0)	0.955538 (+0.001062)	0.0	0
7/1/2022	$13.50	$0.000	Call	0	0	0	0 (+0)	0.955538 (+0.001062)	0.0000020	0
7/1/2022	$13.00	$0.000	Call	0	0	0	0 (+0)	0.956389 (+0.001913)	0.000012	0
7/1/2022	$12.50	$0.000	Call	0	0	0	0 (+0)	0.956389 (+0.001913)	0.000069	0
7/1/2022	$12.00	$0.000	Call	0	0	0	0 (+0)	0.955538 (+0.001062)	0.000378	0
7/1/2022	$11.50	$0.000	Call	0	0	0	0 (+0)	0.955538 (+0.001062)	0.001864	0
7/1/2022	$11.00	$0.002	Call	0	0	0	0 (+0)	0.941309 (+0.038055)	0.007271	0
7/1/2022	$10.50	$0.005	Call	0	0	0	0 (+0)	0.898094 (+0.079793)	0.022396	0
7/1/2022	$10.00	$0.001	Call	0	0	0	0 (+0)	0.541898 (-0.268046)	0.00811	0
7/1/2022	$9.50	$0.009	Call	0	0	0	0 (+0)	0.470404 (-0.030176)	0.061483	0
7/1/2022	$9.00	$0.080	Call	0	0	0	4 (+0)	0.391302 (-0.024595)	0.400963	0
7/1/2022	$8.50	$0.432	Call	0	0	0	10 (+0)	0.448072 (+0.007779)	0.909156	0
7/1/2022	$8.00	$0.928	Call	0	0	0	24 (+0)	0.812536 (+0.10581)	0.957614	0
7/1/2022	$7.50	$1.422	Call	0	0	0	0 (+0)	0.981066 (+0.009204)	0.990364	0
7/1/2022	$7.00	$1.918	Call	0	0	0	0 (+0)	1.22884 (+0.117833)	0.996706	0
7/1/2022	$6.50	$2.419	Call	0	0	0	0 (+0)	1.40368 (-0.061891)	0.999603	0
7/1/2022	$6.00	$2.919	Call	0	0	0	0 (+0)	1.40368 (-0.166981)	1.0	0
7/1/2022	$5.50	$3.418	Call	0	0	0	0 (+0)	1.40368 (-0.166981)	1.0	0
7/1/2022	$5.00	$3.918	Call	0	0	0	0 (+0)	1.40368 (-0.166981)	1.0	0
7/1/2022	$4.50	$4.416	Call	0	0	0	0 (+0)	1.40289 (-0.168237)	1.0	0
7/1/2022	$4.00	$4.918	Call	0	0	0	0 (+0)	1.40368 (-0.167451)	1.0	0
7/1/2022	$3.50	$5.417	Call	0	0	0	0 (+0)	1.40368 (-0.167451)	1.0	0
7/1/2022	$3.00	$5.917	Call	0	0	0	0 (+0)	1.40368 (-0.167451)	1.0	0
7/1/2022	$2.00	$6.915	Call	0	0	0	0 (+0)	1.40289 (-0.168237)	1.0	0
7/1/2022	$190.00	$56.430	Put	0	0	0	0 (+0)	0.955832 (+0.001356)	-0.998736	0
7/1/2022	$185.00	$51.436	Put	0	0	0	0 (+0)	0.939313 (+0.044369)	-0.995995	0
7/1/2022	$180.00	$46.452	Put	0	0	0	0 (+0)	0.922341 (+0.089106)	-0.991371	0
7/1/2022	$175.00	$41.485	Put	0	0	0	0 (+0)	0.904891 (+0.135713)	-0.984215	0
7/1/2022	$170.00	$36.575	Put	0	0	0	0 (+0)	0.887646 (-0.018494)	-0.97315	0
7/1/2022	$165.00	$31.460	Put	0	0	0	0 (+0)	0.610089 (-0.212081)	-0.998147	0
7/1/2022	$160.00	$26.460	Put	0	0	0	0 (+0)	0.5315 (-0.276601)	-0.997953	0
7/1/2022	$155.00	$21.430	Put	0	0	0	0 (+0)	0.448237 (-0.110855)	-0.997713	0
7/1/2022	$150.00	$16.685	Put	0	0	0	0 (+0)	0.557042 (+0.047448)	-0.929324	0
7/1/2022	$149.00	$15.567	Put	0	0	0	0 (+0)	0.479346 (-0.026497)	-0.948886	0
7/1/2022	$148.00	$14.620	Put	0	0	0	0 (+0)	0.468111 (-0.030978)	-0.941723	0
7/1/2022	$147.00	$13.667	Put	0	0	0	0 (+0)	0.464129 (-0.038441)	-0.929386	0
7/1/2022	$146.00	$12.645	Put	0	0	0	0 (+0)	0.446469 (-0.033714)	-0.921194	0
7/1/2022	$145.00	$11.684	Put	0	0	0	1 (+0)	0.429059 (-0.038992)	-0.912559	0
7/1/2022	$144.00	$10.757	Put	0	0	0	0 (+0)	0.424926 (-0.029401)	-0.894027	0
7/1/2022	$143.00	$9.834	Put	0	0	0	0 (+0)	0.416171 (-0.031105)	-0.875414	0
7/1/2022	$142.00	$8.957	Put	0	0	0	0 (+0)	0.41089 (-0.026754)	-0.852044	0
7/1/2022	$141.00	$8.078	Put	0	0	0	0 (+0)	0.405072 (-0.033746)	-0.824591	0
7/1/2022	$140.00	$7.201	Put	2	0	0	15 (+0)	0.394835 (-0.034036)	-0.795931	1
7/1/2022	$139.00	$6.367	Put	0	0	0	0 (+0)	0.391075 (-0.036202)	-0.757613	0
7/1/2022	$138.00	$5.602	Put	0	0	0	0 (+0)	0.391648 (-0.029002)	-0.712556	0
7/1/2022	$137.00	$4.864	Put	2	0	2	0 (+0)	0.385783 (-0.033261)	-0.66858	2
7/1/2022	$136.00	$4.233	Put	3	0	3	2 (+2)	0.389978 (-0.025898)	-0.616281	3
7/1/2022	$135.00	$3.659	Put	1	0	1	2 (+2)	0.393169 (-0.022777)	-0.563974	1
7/1/2022	$134.00	$3.045	Put	2	2	0	6 (+0)	0.385659 (-0.025888)	-0.510583	2
7/1/2022	$133.00	$2.502	Put	6	2	0	10 (+1)	0.380337 (-0.028822)	-0.454653	5
7/1/2022	$132.00	$2.087	Put	4	2	0	7 (+1)	0.386506 (-0.025978)	-0.398425	2
7/1/2022	$131.00	$1.704	Put	18	18	0	18 (+0)	0.387732 (-0.02605)	-0.345463	5
7/1/2022	$130.00	$1.412	Put	2	0	0	30 (+12)	0.39355 (-0.023496)	-0.298693	2
7/1/2022	$129.00	$1.108	Put	1	1	0	23 (+1)	0.393436 (-0.022058)	-0.249736	1
7/1/2022	$128.00	$0.908	Put	2	0	0	20 (+0)	0.39981 (-0.020078)	-0.212131	2
7/1/2022	$127.00	$0.729	Put	37	0	2	61 (-1)	0.407278 (-0.013311)	-0.176286	14
7/1/2022	$126.00	$0.602	Put	28	0	0	86 (+0)	0.417333 (-0.007398)	-0.148713	4
7/1/2022	$125.00	$0.477	Put	8	0	0	79 (-3)	0.422996 (-0.007626)	-0.12207	3
7/1/2022	$124.00	$0.375	Put	14	0	10	34 (+0)	0.428399 (-0.002086)	-0.099314	5
7/1/2022	$123.00	$0.350	Put	0	0	0	6 (+0)	0.45425 (+0.011648)	-0.089232	0
7/1/2022	$122.00	$0.300	Put	4	0	0	7 (+0)	0.468756 (+0.018224)	-0.076465	1
7/1/2022	$121.00	$0.250	Put	7	3	0	19 (+0)	0.480272 (+0.016791)	-0.064291	3
7/1/2022	$120.00	$0.200	Put	13	10	2	56 (+1)	0.48676 (+0.013264)	-0.052653	4
7/1/2022	$119.00	$0.150	Put	1	1	0	63 (+42)	0.489011 (+0.002704)	-0.041018	1
7/1/2022	$118.00	$0.200	Put	0	0	0	37 (+0)	0.548371 (+0.052728)	-0.047435	0
7/1/2022	$117.00	$0.177	Put	0	0	0	1 (+0)	0.563462 (+0.053868)	-0.041651	0
7/1/2022	$116.00	$0.374	Put	0	0	0	0 (+0)	0.695641 (+0.175061)	-0.065412	0
7/1/2022	$115.00	$0.150	Put	28	16	5	218 (+5)	0.60561 (+0.054723)	-0.03395	5
7/1/2022	$114.00	$0.373	Put	0	0	0	1 (+0)	0.760408 (+0.19069)	-0.060356	0
7/1/2022	$113.00	$0.373	Put	0	0	0	2 (+0)	0.794722 (+0.182271)	-0.05808	0
7/1/2022	$112.00	$0.374	Put	0	0	0	0 (+0)	0.828735 (+0.13298)	-0.056006	0
7/1/2022	$111.00	$0.374	Put	0	0	0	0 (+0)	0.862152 (+0.134884)	-0.054142	0
7/1/2022	$110.00	$0.100	Put	1	1	0	147 (+0)	0.704252 (+0.043457)	-0.020838	1
7/1/2022	$109.00	$0.075	Put	2	0	2	0 (+0)	0.701528 (-0.09026)	-0.016249	1
7/1/2022	$108.00	$0.075	Put	30	22	8	0 (+0)	0.72906 (-0.085973)	-0.015693	19
7/1/2022	$107.00	$0.075	Put	0	0	0	0 (+0)	0.755786 (-0.091854)	-0.015195	0
7/1/2022	$106.00	$0.050	Put	0	0	0	0 (+0)	0.742039 (-0.137005)	-0.010778	0
7/1/2022	$105.00	$0.100	Put	3	0	3	14 (+0)	0.846296 (-0.060427)	-0.017638	3
7/1/2022	$104.00	$0.025	Put	54	0	48	0 (+0)	0.731015 (-0.202375)	-0.005884	18
7/1/2022	$103.00	$0.175	Put	0	0	0	0 (+0)	0.988611 (+0.073133)	-0.024926	0
7/1/2022	$102.00	$0.134	Put	0	0	0	0 (+0)	0.976798 (+0.079408)	-0.019997	0
7/1/2022	$101.00	$0.101	Put	0	0	0	0 (+0)	0.966507 (+0.087382)	-0.015762	0
7/1/2022	$100.00	$0.075	Put	0	0	0	119 (-1)	0.955126 (+0.094448)	-0.01223	0
7/1/2022	$99.00	$0.067	Put	0	0	0	0 (+0)	0.969399 (+0.047545)	-0.010912	0
7/1/2022	$98.00	$0.060	Put	0	0	0	0 (+0)	0.983817 (+0.000165)	-0.00974	0
7/1/2022	$97.00	$0.054	Put	0	0	0	0 (+0)	0.998383 (-0.047697)	-0.008697	0
7/1/2022	$96.00	$0.048	Put	0	0	0	0 (+0)	1.0131 (-0.096061)	-0.00777	0
7/1/2022	$95.00	$0.043	Put	0	0	0	15 (+10)	1.02797 (-0.08155)	-0.006945	0
7/1/2022	$90.00	$0.025	Put	0	0	0	1662 (+1136)	1.10475 (-0.006637)	-0.003992	0
7/1/2022	$85.00	$0.025	Put	0	0	0	95 (+11)	1.25022 (+0.139276)	-0.003548	0
7/1/2022	$80.00	$0.025	Put	0	0	0	377 (+332)	1.40368 (+0.148519)	-0.003175	0
7/1/2022	$75.00	$0.008	Put	0	0	0	2 (+0)	1.40289 (-0.005067)	-0.001094	0
7/1/2022	$70.00	$0.002	Put	0	0	0	0 (+0)	1.40289 (-0.167767)	-0.00031	0
7/1/2022	$65.00	$0.000	Put	0	0	0	0 (+0)	1.40343 (-0.167695)	-0.000070	0
7/1/2022	$15.00	$6.084	Put	0	0	0	0 (+0)	0.955538 (+0.001062)	-1.0	0
7/1/2022	$13.50	$4.586	Put	0	0	0	0 (+0)	0.956389 (+0.001913)	-1.0	0
7/1/2022	$13.00	$4.086	Put	0	0	0	0 (+0)	0.956389 (+0.001913)	-1.0	0
7/1/2022	$12.50	$3.586	Put	0	0	0	0 (+0)	0.956389 (+0.001913)	-1.0	0
7/1/2022	$12.00	$3.084	Put	0	0	0	0 (+0)	0.955538 (+0.001062)	-0.999999	0
7/1/2022	$11.50	$2.585	Put	0	0	0	0 (+0)	0.955832 (+0.001356)	-1.0	0
7/1/2022	$11.00	$2.086	Put	0	0	0	0 (+0)	0.942208 (+0.038954)	-0.996504	0
7/1/2022	$10.50	$1.589	Put	0	0	0	0 (+0)	0.899136 (+0.080835)	-0.980757	0
7/1/2022	$10.00	$1.086	Put	0	0	0	0 (+0)	0.54249 (-0.267454)	-0.99799	0
7/1/2022	$9.50	$0.592	Put	0	0	0	0 (+0)	0.470404 (-0.030176)	-0.943181	0
7/1/2022	$9.00	$0.162	Put	0	0	0	0 (+0)	0.390803 (-0.025094)	-0.599552	0
7/1/2022	$8.50	$0.014	Put	0	0	0	0 (+0)	0.448072 (+0.007779)	-0.091256	0
7/1/2022	$8.00	$0.011	Put	0	0	0	0 (+0)	0.813256 (+0.10653)	-0.042669	0
7/1/2022	$7.50	$0.002	Put	0	0	0	0 (+0)	0.980152 (+0.00829)	-0.009964	0
7/1/2022	$7.00	$0.001	Put	0	0	0	0 (+0)	1.22884 (+0.117833)	-0.003607	0
7/1/2022	$6.50	$0.000	Put	0	0	0	0 (+0)	1.40289 (-0.062677)	-0.000711	0
7/1/2022	$6.00	$0.000	Put	0	0	0	0 (+0)	1.40289 (-0.167767)	-0.000015	0
7/1/2022	$5.50	$0.000	Put	0	0	0	0 (+0)	1.40289 (-0.167767)	0.0	0
7/1/2022	$5.00	$0.000	Put	0	0	0	0 (+0)	1.40289 (-0.167767)	0.0	0
7/1/2022	$4.50	$0.000	Put	0	0	0	0 (+0)	1.40343 (-0.167225)	0.0	0
7/1/2022	$4.00	$0.000	Put	0	0	0	0 (+0)	1.40368 (-0.167451)	0.0	0
7/1/2022	$3.50	$0.000	Put	0	0	0	0 (+0)	1.40343 (-0.167695)	0.0	0
7/1/2022	$3.00	$0.000	Put	0	0	0	0 (+0)	1.40368 (-0.167451)	0.0	0
7/1/2022	$2.00	$0.000	Put	0	0	0	0 (+0)	1.40289 (-0.168237)	0.0	0

End-of-day options data provided by Trade Alert and Intrinio.

This page (NASDAQ:TTWO) was last updated on 6/26/2022 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Just $1.00 for your first month.

Take-Two Interactive Software Options Chain & Prices

TTWO Put and Call Options List

MarketBeat Resources

Premium Research Tools

Market Data and Calendars

Investing Education and Resources