S&P 500   4,002.87 (+1.30%)
DOW   32,560.60 (+0.98%)
QQQ   310.34 (+1.43%)
AAPL   159.28 (+1.19%)
MSFT   273.78 (+0.57%)
META   202.16 (+2.20%)
GOOGL   104.92 (+3.66%)
AMZN   100.61 (+2.97%)
TSLA   197.58 (+7.82%)
NVDA   261.99 (+1.15%)
NIO   9.27 (+5.94%)
BABA   83.70 (+3.33%)
AMD   95.93 (-0.91%)
T   18.54 (+0.27%)
F   11.72 (+4.83%)
MU   58.63 (+1.72%)
CGC   1.97 (+5.91%)
GE   92.18 (+2.51%)
DIS   96.54 (+2.46%)
AMC   4.41 (+3.28%)
PFE   40.66 (-0.37%)
PYPL   76.72 (+4.79%)
NFLX   305.79 (+0.22%)
S&P 500   4,002.87 (+1.30%)
DOW   32,560.60 (+0.98%)
QQQ   310.34 (+1.43%)
AAPL   159.28 (+1.19%)
MSFT   273.78 (+0.57%)
META   202.16 (+2.20%)
GOOGL   104.92 (+3.66%)
AMZN   100.61 (+2.97%)
TSLA   197.58 (+7.82%)
NVDA   261.99 (+1.15%)
NIO   9.27 (+5.94%)
BABA   83.70 (+3.33%)
AMD   95.93 (-0.91%)
T   18.54 (+0.27%)
F   11.72 (+4.83%)
MU   58.63 (+1.72%)
CGC   1.97 (+5.91%)
GE   92.18 (+2.51%)
DIS   96.54 (+2.46%)
AMC   4.41 (+3.28%)
PFE   40.66 (-0.37%)
PYPL   76.72 (+4.79%)
NFLX   305.79 (+0.22%)
S&P 500   4,002.87 (+1.30%)
DOW   32,560.60 (+0.98%)
QQQ   310.34 (+1.43%)
AAPL   159.28 (+1.19%)
MSFT   273.78 (+0.57%)
META   202.16 (+2.20%)
GOOGL   104.92 (+3.66%)
AMZN   100.61 (+2.97%)
TSLA   197.58 (+7.82%)
NVDA   261.99 (+1.15%)
NIO   9.27 (+5.94%)
BABA   83.70 (+3.33%)
AMD   95.93 (-0.91%)
T   18.54 (+0.27%)
F   11.72 (+4.83%)
MU   58.63 (+1.72%)
CGC   1.97 (+5.91%)
GE   92.18 (+2.51%)
DIS   96.54 (+2.46%)
AMC   4.41 (+3.28%)
PFE   40.66 (-0.37%)
PYPL   76.72 (+4.79%)
NFLX   305.79 (+0.22%)
S&P 500   4,002.87 (+1.30%)
DOW   32,560.60 (+0.98%)
QQQ   310.34 (+1.43%)
AAPL   159.28 (+1.19%)
MSFT   273.78 (+0.57%)
META   202.16 (+2.20%)
GOOGL   104.92 (+3.66%)
AMZN   100.61 (+2.97%)
TSLA   197.58 (+7.82%)
NVDA   261.99 (+1.15%)
NIO   9.27 (+5.94%)
BABA   83.70 (+3.33%)
AMD   95.93 (-0.91%)
T   18.54 (+0.27%)
F   11.72 (+4.83%)
MU   58.63 (+1.72%)
CGC   1.97 (+5.91%)
GE   92.18 (+2.51%)
DIS   96.54 (+2.46%)
AMC   4.41 (+3.28%)
PFE   40.66 (-0.37%)
PYPL   76.72 (+4.79%)
NFLX   305.79 (+0.22%)
NYSE:MGM

MGM Resorts International - MGM Options Chain & Prices

$42.68
+0.89 (+2.13%)
(As of 03/21/2023 04:00 PM ET)
Add
Compare
Today's Range
$42.47
$43.17
50-Day Range
$38.16
$45.91
52-Week Range
$26.41
$46.24
Volume
3.44 million shs
Average Volume
4.37 million shs
Market Capitalization
$15.96 billion
P/E Ratio
12.63
Dividend Yield
0.02%
Price Target
$52.71

MGM Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/24/2023$37.00$0.045Put5222511
(+0)
67.37%
(+9.43%)
-0.0381345
3/24/2023$37.50$0.055Put1111012
(+2)
63.64%
(+8.04%)
-0.0475812
3/24/2023$38.00$0.075Put4040 - 31
(+1)
61.36%
(+7.42%)
-0.0638631
3/24/2023$38.50$0.095Put9 - 137
(+0)
57.99%
(+5.97%)
-0.0816742
3/24/2023$39.00$0.130Put361719129
(+5)
55.69%
(+5.22%)
-0.10950410
3/24/2023$39.50$0.175Put136 - 29
(+0)
53.20%
(+4.31%)
-0.1443246
3/24/2023$39.50$2.537Call44 - 7
(+0)
53.20%
(+4.32%)
0.8563464
3/24/2023$40.00$0.245Put281022575
(+22)
51.36%
(+4.06%)
-0.19358411
3/24/2023$40.50$0.340Put29 - 1139
(+2)
49.34%
(+2.99%)
-0.2563662
3/24/2023$41.00$0.469Put24517219
(+20)
47.82%
(+1.72%)
-0.33178611
3/24/2023$41.00$1.331Call31166
(-44)
47.82%
(+2.36%)
0.6695413
3/24/2023$41.50$0.639Put2710101103
(+928)
46.21%
(+2.02%)
-0.42101715
3/24/2023$41.50$1.001Call3734 - 98
(-139)
46.21%
(+1.76%)
0.58075520
3/24/2023$42.00$0.859Put71 - 219
(-7)
44.82%
(+1.36%)
-0.5200565
3/24/2023$42.00$0.721Call28623044182
(+43)
44.82%
(+1.30%)
0.48233927
3/24/2023$42.50$1.142Put42348302
(-3)
44.13%
(+1.21%)
-0.62092514
3/24/2023$42.50$0.502Call562621212
(+84)
44.13%
(+1.21%)
0.3822626
3/24/2023$43.00$1.485Put431335
(+10)
43.67%
(+0.92%)
-0.7170674
3/24/2023$43.00$0.334Call23213041540
(+114)
43.67%
(+0.92%)
0.28711137
3/24/2023$43.50$1.853Put4 - - 135
(+77)
42.83%
(-0.27%)
-0.8004941
3/24/2023$43.50$0.210Call51281229
(+10)
42.83%
(-0.28%)
0.20491318
3/24/2023$44.00$0.130Call3265254
(-1)
42.81%
(+0.49%)
0.14059611
3/24/2023$44.50$0.080Call17 - 1570
(+0)
43.28%
(+0.36%)
0.09370210
3/24/2023$45.00$0.055Call16 - 10187
(-10)
44.97%
(+2.46%)
0.06641511
3/24/2023$45.50$3.700Put4 - 47
(+0)
45.88%
(-4.30%)
-0.9652092
3/24/2023$46.00$0.025Call15 - 3108
(+0)
47.75%
(+2.76%)
0.0321525
3/24/2023$46.50$0.015Call22 - 219
(+0)
48.22%
(-3.90%)
0.0204083
3/24/2023$47.00$0.015Call2 - - 77
(+0)
52.24%
(+2.42%)
0.0190421
3/24/2023$48.00$0.015Call7 - - 244
(+0)
60.29%
(+5.28%)
0.0168271
3/24/2023$50.00$0.015Call7 - - 55
(+0)
75.33%
(+21.81%)
0.0138841
End-of-day options data provided by Trade Alert and Intrinio.

This page (NYSE:MGM) was last updated on 3/21/2023 by MarketBeat.com Staff