NYSE:MGM

MGM Resorts International Options Chain and Prices

$41.01

+1.46 (+3.69 %)

(As of 04/21/2021 02:10 PM ET)

Add

Compare

Today's Range

$38.73

Now: $41.01▼

$41.13

50-Day Range

$36.90

MA: $39.34▼

$42.14

52-Week Range

$11.77

Now: $41.01▼

$42.74

Volume464,436 shs

Average Volume9.62 million shs

Market Capitalization$20.30 billion

P/E Ratio14.65

Dividend Yield0.03%

Beta2.42

MGM Resorts International (NYSE:MGM) Options Chain

Options Date:

Options Type:

Moneyness:

Strike Price: $

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
4/23/2021	$55.00	$0.000	Call	0	0	0	38 (+1)		0.0	0
4/23/2021	$50.00	$0.070	Call	1	1	0	30 (-2)	1.39528 (+0.452315)	0.036709	1
4/23/2021	$48.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
4/23/2021	$47.50	$0.000	Call	0	0	0	0 (+0)		0.0	0
4/23/2021	$47.00	$0.095	Call	0	0	0	16 (+0)	1.15892 (+0.438278)	0.055913	0
4/23/2021	$46.00	$0.190	Call	12	1	0	90 (+9)	1.22625 (+0.558094)	0.096228	3
4/23/2021	$45.50	$0.185	Call	6	5	1	590 (+24)	1.15325 (+0.486087)	0.098848	2
4/23/2021	$45.00	$0.075	Call	2	0	1	368 (+46)	0.880247 (+0.258339)	0.057308	2
4/23/2021	$44.50	$0.210	Call	24	1	23	379 (+18)	1.05476 (+0.463451)	0.117934	4
4/23/2021	$44.00	$0.160	Call	155	68	27	353 (+62)	0.911307 (+0.319057)	0.10579	14

4/23/2021	$43.50	$0.165	Call	3	3	0	489 (+29)	0.847667 (+0.262511)	0.115013	3
4/23/2021	$43.00	$0.175	Call	122	32	5	2111 (-2)	0.787481 (+0.236331)	0.128029	23
4/23/2021	$42.50	$0.205	Call	143	26	81	1009 (-17)	0.746869 (+0.20668)	0.151842	47
4/23/2021	$42.00	$0.270	Call	528	225	65	9832 (-908)	0.733293 (+0.209659)	0.191922	96
4/23/2021	$41.50	$0.340	Call	67	19	11	1845 (+60)	0.706993 (+0.194898)	0.236129	31
4/23/2021	$41.00	$0.430	Call	14,599	4,218	1,985	9929 (+3914)	0.680333 (+0.170682)	0.29016	386
4/23/2021	$40.50	$0.630	Call	738	448	81	2770 (+458)	0.716129 (+0.210181)	0.369521	76
4/23/2021	$40.00	$0.715	Call	25,923	6,574	7,474	2585 (+415)	0.641405 (+0.131451)	0.434287	2,918
4/23/2021	$39.50	$0.955	Call	487	298	103	163 (+57)	0.650484 (+0.140358)	0.520319	121
4/23/2021	$39.00	$1.265	Call	6,803	1,770	721	168 (+2)	0.679559 (+0.16398)	0.601846	626
4/23/2021	$38.50	$1.525	Call	2,701	956	70	107 (+7)	0.641092 (+0.122431)	0.688652	334
4/23/2021	$38.00	$1.885	Call	1,984	1,405	169	221 (+73)	0.646911 (+0.120333)	0.761464	379
4/23/2021	$37.50	$2.215	Call	77	69	0	128 (-2)	0.58021 (+0.010877)	0.850404	49
4/23/2021	$37.00	$2.800	Call	12	9	0	47 (+0)	0.778765 (+0.146547)	0.836284	6
4/23/2021	$36.50	$3.300	Call	1	0	1	80 (+0)	0.880467 (+0.430387)	0.852062	1
4/23/2021	$36.00	$3.800	Call	12	3	0	14 (+0)	0.980757 (+0.680757)	0.864809	4
4/23/2021	$35.50	$4.400	Call	0	0	0	3 (+0)	1.20739	0.851221	0
4/23/2021	$35.00	$4.875	Call	0	0	0	15 (+0)	1.28079	0.866633	0
4/23/2021	$34.50	$5.450	Call	0	0	0	0 (+0)	1.48208 (+0.793095)	0.860789	0
4/23/2021	$34.00	$6.000	Call	1	0	0	7 (+0)	1.65387	0.860688	1
4/23/2021	$33.50	$6.125	Call	0	0	0	2 (+0)	1.10825 (+0.298731)	0.955681	0
4/23/2021	$33.00	$6.725	Call	0	0	0	1 (+0)	1.43446	0.92748	0
4/23/2021	$32.50	$7.225	Call	0	0	0	0 (+0)	1.52791	0.931437	0
4/23/2021	$32.00	$7.625	Call	0	0	0	3 (+0)	1.35424	0.96301	0
4/23/2021	$31.00	$8.750	Call	0	0	0	0 (+0)	1.86967	0.935966	0
4/23/2021	$30.00	$9.825	Call	0	0	0	7 (+0)	2.23301 (+0.593734)	0.928728	0
4/23/2021	$25.00	$14.675	Call	0	0	0	2 (+0)	2.87838	0.970502	0
4/23/2021	$55.00	$15.800	Put	0	0	0	0 (+0)	2.5375	-0.910077	0
4/23/2021	$50.00	$10.125	Put	0	0	0	1 (+0)	0.0		0
4/23/2021	$48.00	$8.725	Put	0	0	0	0 (+0)	1.60761 (+0.211915)	-0.896094	0
4/23/2021	$47.50	$8.150	Put	0	0	0	0 (+0)	1.43596	-0.912672	0
4/23/2021	$47.00	$7.550	Put	0	0	0	0 (+0)	1.16941 (+0.288937)	-0.943273	0
4/23/2021	$46.00	$6.875	Put	0	0	0	0 (+0)	1.55378 (+0.860262)	-0.845416	0
4/23/2021	$45.50	$6.200	Put	0	0	0	0 (+0)	1.24753 (+0.460943)	-0.882062	0
4/23/2021	$45.00	$6.300	Put	0	0	0	6 (+0)	1.8144 (+1.20885)	-0.760581	0
4/23/2021	$44.50	$5.175	Put	0	0	0	1 (+0)	1.07455	-0.878262	0
4/23/2021	$44.00	$4.575	Put	0	0	0	0 (+0)	0.85524 (+0.108837)	-0.910812	0
4/23/2021	$43.50	$4.100	Put	0	0	0	1 (+0)	0.821145 (+0.202538)	-0.893162	0
4/23/2021	$43.00	$3.700	Put	0	0	0	5 (+0)	0.883365 (+0.260551)	-0.844661	0
4/23/2021	$42.50	$3.475	Put	2	0	0	25 (+0)	1.07518 (+0.546397)	-0.758086	1
4/23/2021	$42.00	$2.900	Put	0	0	0	99 (-4)	0.91149 (+0.460105)	-0.757225	0
4/23/2021	$41.50	$2.300	Put	2	1	1	181 (+10)	0.722322 (+0.219148)	-0.762179	2
4/23/2021	$41.00	$1.860	Put	7	1	6	1267 (-13)	0.660223 (+0.164375)	-0.716185	3
4/23/2021	$40.50	$1.565	Put	427	114	303	1459 (+11)	0.710693 (+0.21068)	-0.633627	24
4/23/2021	$40.00	$1.300	Put	99	11	17	1372 (+103)	0.73152 (+0.237234)	-0.554308	33
4/23/2021	$39.50	$0.960	Put	7,795	172	71	7681 (+101)	0.692798 (+0.201514)	-0.479567	467
4/23/2021	$39.00	$0.710	Put	637	388	80	1158 (+85)	0.671631 (+0.167742)	-0.397133	147
4/23/2021	$38.50	$0.455	Put	492	336	53	356 (+37)	0.622423 (+0.125499)	-0.306836	184
4/23/2021	$38.00	$0.395	Put	8,256	547	132	250 (+91)	0.696631 (+0.194304)	-0.252561	620
4/23/2021	$37.50	$0.230	Put	669	303	258	789 (+14)	0.65037 (+0.134732)	-0.175717	100
4/23/2021	$37.00	$0.210	Put	8,332	366	130	8098 (+89)	0.731006 (+0.200554)	-0.14841	493
4/23/2021	$36.50	$0.125	Put	8,573	535	230	141 (+35)	0.709905 (+0.148905)	-0.099943	522
4/23/2021	$36.00	$0.105	Put	65	3	0	394 (+68)	0.762256 (+0.194304)	-0.08033	4
4/23/2021	$35.50	$0.090	Put	77	4	2	81 (+10)	0.827395 (+0.246288)	-0.06668	11
4/23/2021	$35.00	$0.170	Put	7	2	0	61 (+4)	1.05144 (+0.41966)	-0.091402	4
4/23/2021	$34.50	$0.115	Put	1	1	0	105 (+0)	1.05018 (+0.336608)	-0.066282	1
4/23/2021	$34.00	$0.105	Put	1	0	1	128 (+0)	1.11633 (+0.417238)	-0.058518	1
4/23/2021	$33.50	$0.085	Put	0	0	0	11 (+0)	1.13773 (+0.372107)	-0.047474	0
4/23/2021	$33.00	$0.040	Put	0	0	0	89 (+0)	1.07258 (+0.251169)	-0.025841	0
4/23/2021	$32.50	$0.115	Put	1	1	0	17 (+0)	1.39519 (+0.507201)	-0.051649	1
4/23/2021	$32.00	$0.105	Put	0	0	0	159 (+0)	1.45091 (+0.509897)	-0.046009	0
4/23/2021	$31.00	$0.100	Put	0	0	0	18 (+0)	1.60643 (+0.40331)	-0.039717	0
4/23/2021	$30.00	$0.105	Put	0	0	0	3 (+0)	1.80095 (+0.487422)	-0.037181	0
4/23/2021	$25.00	$0.000	Put	0	0	0	3 (+0)		0.0	0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 4/21/2021 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Your Ultimate Investing Toolkit

Just $1.00 for your first month.

MGM Resorts International Options Chain and Prices

Adding

Adding

Adding MGM Resorts International

Options Chain

MGM Resorts International (NYSE:MGM) Options Chain

30 Days of MarketBeat All Access for $1.00

Resources

Premium Research Tools

Market Data and Calendars

Investing Education and Resources