S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
These are the Top 4 Stocks for Buybacks in 2024
Can Netflix Stock Continue Into All-Time Highs After Earnings?
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
These are the Top 4 Stocks for Buybacks in 2024
Can Netflix Stock Continue Into All-Time Highs After Earnings?
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
These are the Top 4 Stocks for Buybacks in 2024
Can Netflix Stock Continue Into All-Time Highs After Earnings?
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
These are the Top 4 Stocks for Buybacks in 2024
Can Netflix Stock Continue Into All-Time Highs After Earnings?

MGM Resorts International (MGM) Options Chain & Prices

$42.04
+0.01 (+0.02%)
(As of 04/18/2024 ET)

MGM Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/19/2024$40.00$0.010Put2 - - 1243
(+10)
47.83%
(-7.07%)
-0.025262
4/19/2024$40.00$2.035Call171251362
(-50)
47.83%
(-7.07%)
0.9748628
4/19/2024$40.50$0.023Put3 - 3126
(+0)
44.01%
(-6.09%)
-0.055861
4/19/2024$41.00$0.055Put3 - - 413
(+0)
40.52%
(-5.05%)
-0.1239491
4/19/2024$41.00$1.080Call1055395
(+0)
40.52%
(-5.05%)
0.8762863
4/19/2024$41.50$0.133Put713224
(+151)
34.28%
(-7.36%)
-0.2622876
4/19/2024$41.50$0.659Call2118
(+0)
37.65%
(-3.98%)
0.7382222
4/19/2024$42.00$0.306Put7819232950
(+4)
32.83%
(-6.10%)
-0.48456923
4/19/2024$42.00$0.331Call34023876898
(+0)
35.90%
(-3.03%)
0.516624101
4/19/2024$42.50$0.612Put2,0286331,3341938
(-2)
35.69%
(-2.53%)
-0.721616191
4/19/2024$42.50$0.136Call35726787361
(+64)
35.69%
(-3.12%)
0.28077936
4/19/2024$43.00$1.026Put1,5191,51172818
(+1501)
36.96%
(-2.65%)
-0.87972929
4/19/2024$43.00$0.049Call3671661411892
(-117)
36.96%
(-2.65%)
0.12408337
4/19/2024$43.50$1.496Put133131 - 688
(-11)
39.18%
(-3.14%)
-0.9549294
4/19/2024$43.50$0.018Call723635
(+16)
39.18%
(-3.14%)
0.0500945
4/19/2024$44.00$1.987Put3110 - 1448
(+328)
41.90%
(-3.78%)
-0.9857833
4/19/2024$44.00$0.007Call9 - 41037
(+19)
41.90%
(-3.78%)
0.0201446
4/19/2024$44.50$2.485Put65 - 233
(-307)
44.83%
(-4.46%)
-0.9977892
4/19/2024$44.50$0.003Call89176674
(+113)
44.83%
(-4.46%)
0.0083915
4/19/2024$45.00$2.985Put731392211
(-645)
47.86%
(-5.13%)
-0.99999711
4/19/2024$45.00$0.001Call137121004421
(+1)
47.86%
(-5.13%)
0.0036658
4/19/2024$46.00$0.000Call17131627
(-7)
53.90%
(-6.41%)
0.000816
4/19/2024$46.50$0.000Call1 - 1422
(-2)
56.86%
(-7.02%)
0.0004061
4/19/2024$47.50$0.000Call2 - 2272
(+0)
62.64%
(-8.18%)
0.0001141
4/19/2024$48.00$0.000Call3 - - 475
(+0)
65.44%
(-8.73%)
0.0000642
4/19/2024$49.00$0.000Call37 - 36391
(+0)
70.89%
(-9.79%)
0.0000212
4/19/2024$50.00$0.000Call75169621
(-3)
76.11%
(-10.80%)
0.00000806
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:MGM) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners