Free Trial

MGM Resorts International (MGM) Options Chain & Prices

MGM Resorts International logo
$37.94 -0.90 (-2.32%)
Closing price 07/11/2025 03:59 PM Eastern
Extended Trading
$37.90 -0.04 (-0.11%)
As of 07/11/2025 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MGM Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$32.00$5.963Call3 - 31048
(+0)
52.31%
(-0.53%)
0.9914671
7/18/2025$33.00$4.970Call6 - - 1006
(-2)
47.81%
(-1.21%)
0.9837472
7/18/2025$33.50$4.476Call1 - - 57
(+0)
45.58%
(-1.54%)
0.9773221
7/18/2025$34.50$0.040Put251 - 578
(+509)
41.21%
(-2.21%)
-0.0454562
7/18/2025$35.00$0.058Put55 - 399
(-5)
39.08%
(-2.53%)
-0.0649281
7/18/2025$35.00$3.016Call3 - 11753
(-12)
39.08%
(-2.53%)
0.9354333
7/18/2025$35.50$0.085Put1 - - 180
(+0)
37.01%
(-2.82%)
-0.0933121
7/18/2025$36.00$0.126Put3563458
(+1)
35.04%
(-3.08%)
-0.1345215
7/18/2025$36.00$2.084Call102 - 6077
(+0)
35.04%
(-3.08%)
0.8663426
7/18/2025$36.50$1.647Call17 - 175
(+0)
33.20%
(-3.27%)
0.8078643
7/18/2025$37.00$1.243Call7107015963
(-3)
31.56%
(-3.34%)
0.7269938
7/18/2025$38.00$0.641Put27381151257
(+38)
29.89%
(-2.32%)
-0.50684435
7/18/2025$38.00$0.596Call4069183642
(+9)
29.32%
(-2.90%)
0.49809767
7/18/2025$39.00$1.283Put104464
(+26)
29.04%
(-1.41%)
-0.7488978
7/18/2025$39.00$0.232Call15865521912
(-5)
28.60%
(-1.85%)
0.2591845
7/18/2025$40.00$2.144Put33 - 3
(+0)
30.54%
(+0.57%)
-0.8956263
7/18/2025$40.00$0.086Call1033736526
(+26)
30.54%
(+0.57%)
0.11377221
7/18/2025$41.00$0.034Call11 - 46
(+18)
32.99%
(+2.25%)
0.0493341
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:MGM) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners