NYSE:MGM

MGM Resorts International - MGM Options Chain & Prices

$42.68

+0.89 (+2.13%)

(As of 03/21/2023 04:00 PM ET)

Add

Compare

Today's Range: $42.47
▼
$43.17
50-Day Range: $38.16
▼
$45.91
52-Week Range: $26.41
▼
$46.24

Volume: 3.44 million shs
Average Volume: 4.37 million shs
Market Capitalization: $15.96 billion

P/E Ratio: 12.63
Dividend Yield: 0.02%
Price Target: $52.71

Institutional Ownership

MGM Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Export to Excel

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
3/24/2023	$37.00	$0.045	Put	5	2	2	2511 (+0)	67.37% (+9.43%)	-0.038134	5
3/24/2023	$37.50	$0.055	Put	11	1	10	12 (+2)	63.64% (+8.04%)	-0.047581	2
3/24/2023	$38.00	$0.075	Put	40	40	-	31 (+1)	61.36% (+7.42%)	-0.063863	1
3/24/2023	$38.50	$0.095	Put	9	-	1	37 (+0)	57.99% (+5.97%)	-0.081674	2
3/24/2023	$39.00	$0.130	Put	36	17	19	129 (+5)	55.69% (+5.22%)	-0.109504	10
3/24/2023	$39.50	$0.175	Put	13	6	-	29 (+0)	53.20% (+4.31%)	-0.144324	6

3/24/2023	$39.50	$2.537	Call	4	4	-	7 (+0)	53.20% (+4.32%)	0.856346	4
3/24/2023	$40.00	$0.245	Put	28	10	2	2575 (+22)	51.36% (+4.06%)	-0.193584	11
3/24/2023	$40.50	$0.340	Put	29	-	1	139 (+2)	49.34% (+2.99%)	-0.256366	2
3/24/2023	$41.00	$0.469	Put	24	5	17	219 (+20)	47.82% (+1.72%)	-0.331786	11
3/24/2023	$41.00	$1.331	Call	3	1	1	66 (-44)	47.82% (+2.36%)	0.669541	3
3/24/2023	$41.50	$0.639	Put	27	10	10	1103 (+928)	46.21% (+2.02%)	-0.421017	15
3/24/2023	$41.50	$1.001	Call	37	34	-	98 (-139)	46.21% (+1.76%)	0.580755	20
3/24/2023	$42.00	$0.859	Put	7	1	-	219 (-7)	44.82% (+1.36%)	-0.520056	5
3/24/2023	$42.00	$0.721	Call	286	230	44	182 (+43)	44.82% (+1.30%)	0.482339	27
3/24/2023	$42.50	$1.142	Put	42	34	8	302 (-3)	44.13% (+1.21%)	-0.620925	14
3/24/2023	$42.50	$0.502	Call	56	26	21	212 (+84)	44.13% (+1.21%)	0.38226	26
3/24/2023	$43.00	$1.485	Put	4	3	1	335 (+10)	43.67% (+0.92%)	-0.717067	4
3/24/2023	$43.00	$0.334	Call	232	130	41	540 (+114)	43.67% (+0.92%)	0.287111	37
3/24/2023	$43.50	$1.853	Put	4	-	-	135 (+77)	42.83% (-0.27%)	-0.800494	1
3/24/2023	$43.50	$0.210	Call	51	28	12	29 (+10)	42.83% (-0.28%)	0.204913	18
3/24/2023	$44.00	$0.130	Call	32	6	5	254 (-1)	42.81% (+0.49%)	0.140596	11
3/24/2023	$44.50	$0.080	Call	17	-	15	70 (+0)	43.28% (+0.36%)	0.093702	10
3/24/2023	$45.00	$0.055	Call	16	-	10	187 (-10)	44.97% (+2.46%)	0.066415	11
3/24/2023	$45.50	$3.700	Put	4	-	4	7 (+0)	45.88% (-4.30%)	-0.965209	2
3/24/2023	$46.00	$0.025	Call	15	-	3	108 (+0)	47.75% (+2.76%)	0.032152	5
3/24/2023	$46.50	$0.015	Call	22	-	2	19 (+0)	48.22% (-3.90%)	0.020408	3
3/24/2023	$47.00	$0.015	Call	2	-	-	77 (+0)	52.24% (+2.42%)	0.019042	1
3/24/2023	$48.00	$0.015	Call	7	-	-	244 (+0)	60.29% (+5.28%)	0.016827	1
3/24/2023	$50.00	$0.015	Call	7	-	-	55 (+0)	75.33% (+21.81%)	0.013884	1

End-of-day options data provided by Trade Alert and Intrinio.

This page (NYSE:MGM) was last updated on 3/21/2023 by MarketBeat.com Staff

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

MGM Resorts International - MGM Options Chain & Prices

MGM Put and Call Options List

About MarketBeat

Popular Tools

Financial Calendars

Terms & Info