NYSE:MGM - MGM Resorts International Options Chain

$27.56

-0.10 (-0.36 %)

(As of 06/17/2019 04:00 PM ET)

Add

Compare

Today's Range

$27.36

Now: $27.56▼

$27.85

50-Day Range

$24.00

MA: $26.13▼

$28.60

52-Week Range

$21.61

Now: $27.56▼

$31.66

Volume197,217 shs

Average Volume5.70 million shs

Market Capitalization$14.81 billion

P/E Ratio27.83

Dividend Yield1.88%

Beta1.34

MGM Resorts International (NYSE:MGM) Options Chain

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
6/21/2019	$41.00	$0.015	Call	0	0	1.19219 (+0.085448)	0.010731
6/21/2019	$40.00	$0.015	Call	0	0	1.1375 (+0.09075)	0.01187
6/21/2019	$39.00	$0.015	Call	0	84	1.05382 (+0.073764)	0.01132
6/21/2019	$38.00	$0.015	Call	0	110	0.985384 (+0.069389)	0.011997
6/21/2019	$37.00	$0.015	Call	0	95	0.914335 (+0.06121)	0.0128
6/21/2019	$36.00	$0.015	Call	0	158	0.840436 (+0.060136)	0.01377
6/21/2019	$35.00	$0.005	Call	0	298	0.678125 (+0.059436)	0.007016
6/21/2019	$34.00	$0.015	Call	0	146	0.68283 (+0.050109)	0.01649
6/21/2019	$33.50	$0.015	Call	0	0	0.641096 (+0.047464)	0.017419
6/21/2019	$33.00	$0.015	Call	0	2,272	0.598311 (+0.044768)	0.018499
6/21/2019	$32.50	$0.015	Call	0	0	0.554382 (+0.041991)	0.01977
6/21/2019	$32.00	$0.020	Call	0	2,108 (-3)	0.532433 (+0.062394)	0.026421
6/21/2019	$31.50	$0.015	Call	0	0	0.462604 (+0.036205)	0.023128
6/21/2019	$31.00	$0.015	Call	0	1,658	0.414527 (+0.033197)	0.025438
6/21/2019	$30.50	$0.015	Call	0	0	0.364766 (+0.027266)	0.028432
6/21/2019	$30.00	$0.015	Call	23	6,370 (-6)	0.312959 (+0.025459)	0.032447
6/21/2019	$29.50	$0.035	Call	858	60	0.307228 (+0.010353)	0.068615
6/21/2019	$29.00	$0.070	Call	76	2,763 (+675)	0.292984 (+0.006251)	0.127322
6/21/2019	$28.50	$0.145	Call	651	1,018 (+29)	0.285001 (-0.004345)	0.23223
6/21/2019	$28.00	$0.295	Call	655	8,375 (+2938)	0.287203 (-0.000493)	0.389509
6/21/2019	$27.50	$0.540	Call	44	236 (+18)	0.296321 (+0.000631)	0.566854
6/21/2019	$27.00	$0.875	Call	364	7,037 (-52)	0.309796 (+0.008694)	0.722595
6/21/2019	$26.50	$1.280	Call	10	757 (-5)	0.328204 (+0.007608)	0.834271
6/21/2019	$26.00	$1.735	Call	2	3,730 (-56)	0.360029 (+0.02364)	0.89824
6/21/2019	$25.50	$2.215	Call	1	1,070 (-10)	0.404704 (+0.051822)	0.931034
6/21/2019	$25.00	$2.700	Call	2	1,406 (-8)	0.443738	0.953565
6/21/2019	$24.50	$3.175	Call	0	401	0.409764 (-0.04355)	0.985031
6/21/2019	$24.00	$3.675	Call	16	64 (-1)	0.470507	0.986618
6/21/2019	$23.50	$4.175	Call	2	1	0.531892 (-0.048285)	0.987876
6/21/2019	$23.00	$4.675	Call	0	42	0	1
6/21/2019	$22.50	$5.175	Call	0	3	0.657146	0.989754
6/21/2019	$22.00	$5.675	Call	0	0	0.721273	0.990478
6/21/2019	$21.50	$6.200	Call	0	11	0.951962	0.976089
6/21/2019	$21.00	$6.675	Call	0	0	0.853083 (+0.85293)	0.991645
6/21/2019	$20.50	$7.175	Call	0	0	0.925174	0.991897
6/21/2019	$20.00	$7.700	Call	0	20	1.18489	0.980289
6/21/2019	$19.50	$8.200	Call	0	0	1.27022	0.981087
6/21/2019	$19.00	$8.700	Call	0	0	1.348	0.98242
6/21/2019	$18.00	$9.700	Call	0	0	1.51859	0.984193
6/21/2019	$17.00	$10.700	Call	0	0	1.69786 (+1.39786)	0.9857
6/21/2019	$16.00	$11.625	Call	0	0		0
6/21/2019	$15.00	$12.600	Call	0	0		0
6/21/2019	$41.00	$13.325	Put	0	0
6/21/2019	$40.00	$12.350	Put	0	0	1.12037 (-0.018509)	-0.991105
6/21/2019	$39.00	$11.350	Put	0	0	1.0667 (-0.001261)	-0.989857
6/21/2019	$38.00	$10.350	Put	0	0	0.984375 (-0.017155)	-0.990186
6/21/2019	$37.00	$9.325	Put	0	0		0
6/21/2019	$36.00	$8.350	Put	0	0	0.853125 (+0.007329)	-0.988026
6/21/2019	$35.00	$7.325	Put	0	0
6/21/2019	$34.00	$6.325	Put	0	0
6/21/2019	$33.50	$5.850	Put	0	0	0.647232	-0.984744
6/21/2019	$33.00	$5.325	Put	0	500
6/21/2019	$32.50	$4.825	Put	0	0		0
6/21/2019	$32.00	$4.325	Put	0	0
6/21/2019	$31.50	$3.850	Put	0	0	0.464303 (-0.066671)	-0.979214
6/21/2019	$31.00	$3.350	Put	0	2	0.413134 (-0.066768)	-0.977978
6/21/2019	$30.50	$2.830	Put	0	0		0
6/21/2019	$30.00	$2.355	Put	0	123 (+1)	0.330398 (+0.003413)	-0.964101
6/21/2019	$29.50	$1.855	Put	0	9	0.272937 (-0.034159)	-0.957098
6/21/2019	$29.00	$1.385	Put	0	429	0.264768 (-0.038264)	-0.899481
6/21/2019	$28.50	$0.960	Put	20	121 (+51)	0.269324 (-0.021342)	-0.783805
6/21/2019	$28.00	$0.610	Put	29	953 (+31)	0.274921 (-0.01026)	-0.617974
6/21/2019	$27.50	$0.355	Put	42	1,135 (+3)	0.282495 (-0.012469)	-0.431441
6/21/2019	$27.00	$0.190	Put	73	3,279 (-523)	0.293671 (-0.014948)	-0.267743
6/21/2019	$26.50	$0.095	Put	4	33 (+3)	0.307312 (-0.009159)	-0.149643
6/21/2019	$26.00	$0.055	Put	78	3,697	0.338983 (+0.006927)	-0.088442
6/21/2019	$25.50	$0.030	Put	17	625	0.364229 (+0.002272)	-0.049407
6/21/2019	$25.00	$0.020	Put	27	8,658 (-7)	0.407484 (+0.036837)	-0.031817
6/21/2019	$24.50	$0.015	Put	0	299	0.44679 (+0.015585)	-0.021935
6/21/2019	$24.00	$0.015	Put	1,219	5,897	0.514063 (+0.025886)	-0.020157
6/21/2019	$23.50	$0.015	Put	0	25	0.580632 (+0.065283)	-0.018399
6/21/2019	$23.00	$0.020	Put	20	828	0.665696 (+0.058986)	-0.019342
6/21/2019	$22.50	$0.015	Put	0	3	0.708126 (+0.040938)	-0.014441
6/21/2019	$22.00	$0.015	Put	0	2,985	0.779153 (+0.043021)	-0.013535
6/21/2019	$21.50	$0.015	Put	0	0	0.853125 (+0.054397)	-0.012895
6/21/2019	$21.00	$0.015	Put	0	962	0.926605 (+0.058625)	-0.012108
6/21/2019	$20.50	$0.015	Put	0	0	0.994478 (+0.061268)	-0.010734
6/21/2019	$20.00	$0.015	Put	0	1,591	1.07246 (+0.064691)	-0.010243
6/21/2019	$19.50	$0.015	Put	0	0	1.1375 (+0.06363)	-0.009279
6/21/2019	$19.00	$0.015	Put	0	2,089	1.21489 (+0.062919)	-0.008914
6/21/2019	$18.00	$0.015	Put	0	112	1.36785 (+0.089076)	-0.008033
6/21/2019	$17.00	$0.015	Put	0	127	1.53376 (+0.096625)	-0.007382
6/21/2019	$16.00	$0.015	Put	0	120	1.68602 (+0.103066)	-0.006296
6/21/2019	$15.00	$0.015	Put	0	45	1.8627 (+0.092282)	-0.00564

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 6/17/2019 by MarketBeat.com Staff

NYSE:MGM - MGM Resorts International Options Chain

Adding

Adding

Adding MGM Resorts International

Options Chain

MGM Resorts International (NYSE:MGM) Options Chain