Go Pro
→ They're not telling you how bad this could get (From Parkview Capital Group) (Ad)tc pixel Free MGM Stock Alerts

MGM Resorts International (MGM) Options Chain & Prices

MGM Resorts International logo
$30.44 -0.61 (-1.96%)
Closing price 10/1/2026 03:59 PM Eastern
Extended Trading
$30.63 +0.19 (+0.61%)
As of 09:28 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

MGM Put and Call Options List

Export
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/16/2026$25.00$5.464Call11 - 1012
(+0)		46.53%
(-2.23%)		0.9831336
10/16/2026$26.00$4.487Call1 - - 5
(+0)		44.02%
(-1.75%)		0.9644311
10/16/2026$27.00$0.085Put53 - 34
(+0)		41.85%
(-1.23%)		-0.0731493
10/16/2026$28.00$0.185Put703350
(+2)		40.10%
(-0.69%)		-0.14309247
10/16/2026$28.00$2.638Call161131
(+0)		40.10%
(-0.69%)		0.8572487
10/16/2026$29.00$0.383Put67451121152
(+3)		38.89%
(-0.14%)		-0.25658615
10/16/2026$29.00$1.836Call93432257
(+6)		38.89%
(-0.14%)		0.7444139
10/16/2026$30.00$0.728Put209102261879
(+1040)		38.30%
(+0.35%)		-0.41005784
10/16/2026$30.00$1.181Call3051851021027
(-616)		38.30%
(+0.35%)		0.5920231
10/16/2026$31.00$1.253Put191132586
(+33)		38.34%
(+0.69%)		-0.5771729
10/16/2026$31.00$0.706Call1001077147
(+99)		38.34%
(+0.69%)		0.42623730
10/16/2026$32.00$1.948Put646551434
(-40)		38.93%
(+0.84%)		-0.72445310
10/16/2026$32.00$0.398Call759584132324
(+77)		38.93%
(+0.84%)		0.28052570
10/16/2026$33.00$2.771Put27201305
(+14)		39.93%
(+0.82%)		-0.83356315
10/16/2026$33.00$0.218Call4061402303414
(+84)		39.93%
(+0.82%)		0.17303141
10/16/2026$34.00$3.676Put291182357
(+0)		41.22%
(+0.68%)		-0.9050373
10/16/2026$34.00$0.118Call270991561088
(-100)		41.22%
(+0.68%)		0.10282167
10/16/2026$35.00$4.628Put523336
(-3)		42.68%
(+0.48%)		-0.9486544
10/16/2026$35.00$0.064Call373120332329
(-75)		42.68%
(+0.48%)		0.06018232
10/16/2026$36.00$0.036Call18 - 1031
(+2)		44.23%
(+0.25%)		0.0352268
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:MGM) was last updated on 10/1/2026 by MarketBeat.com Staff.
From Our Partners
The rich already moved their money
By the time a crash hits the news, it's already too late to protect your money. Parkview Capital's free Mar...
Parkview Capital Group | Sponsoredtc pixel
My next big call (under $1)
Crypto traders have a name for this month... Uptober. Since 2013, Bitcoin has closed October higher in 10 of 1...
Crypto 101 Media | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
This AI fund posted a 34 percent annualized payout last month
One small fund tied to artificial intelligence stocks delivered $1,051 in a single month, not through selling ...
Investors Alley | Sponsoredtc pixel
The SEC Just Opened The Floodgates…
The SEC removed the 25 year old Pattern Day Trader rule in June 2026, cutting the minimum to open a trading ac...
StocksToTrade | Sponsoredtc pixel
The investigation Porter spent tens of thousands to document
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
"How Much Can I Actually Spend Each Year With $2.5M Saved?"
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel