Free Trial
→ Trump's gold order: the announcement they won't put on the front page (From Reagan Gold Group) (Ad)tc pixel Free MGM Stock Alerts

MGM Resorts International (MGM) Options Chain & Prices

MGM Resorts International logo
$48.29 -2.40 (-4.73%)
Closing price 06/2/2026 03:59 PM Eastern
Extended Trading
$48.30 +0.00 (+0.00%)
As of 08:16 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

MGM Put and Call Options List

Export
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/5/2026$39.00$9.456Call101 - 100143
(+2)		82.42%
(-100.79%)		0.9988652
6/5/2026$40.50$7.957Call1 - - 82
(+0)		72.75%
(+7.89%)		0.9975181
6/5/2026$41.00$7.457Call1514 - 168
(+0)		69.58%
(+6.85%)		0.9967632
6/5/2026$42.00$6.459Call21183
(-23)		63.31%
(+4.76%)		0.9944342
6/5/2026$42.50$0.007Put5 - 5189
(+0)		60.22%
(+3.71%)		-0.0079221
6/5/2026$44.00$4.468Call4 - 4362
(-2)		51.08%
(+0.57%)		0.9821212
6/5/2026$45.50$2.991Call2 - 2198
(+0)		42.29%
(-2.48%)		0.9504592
6/5/2026$46.00$0.057Put51 - - 117
(+116)		39.47%
(-3.46%)		-0.0734042
6/5/2026$46.50$2.038Call3 - 32
(+2)		36.92%
(-4.23%)		0.8918163
6/5/2026$47.00$0.133Put161214
(+4)		37.49%
(-1.93%)		-0.1642646
6/5/2026$48.00$0.355Put33126222533
(+533)		32.42%
(-3.81%)		-0.3669339
6/5/2026$48.00$0.807Call24231174
(+174)		31.53%
(-4.70%)		0.63297810
6/5/2026$49.00$0.886Put33227586
(+86)		31.92%
(-1.61%)		-0.64634622
6/5/2026$49.00$0.329Call22148100
(+100)		31.92%
(-1.59%)		0.3531917
6/5/2026$50.00$1.681Put22313252131
(+131)		35.08%
(+2.54%)		-0.83161138
6/5/2026$50.00$0.134Call10049341156
(+1154)		34.21%
(+2.54%)		0.16779966
6/5/2026$51.00$2.616Put17110464201
(+201)		39.32%
(+8.37%)		-0.92041715
6/5/2026$51.00$0.060Call14430114317
(+317)		39.28%
(+8.32%)		0.07958628
6/5/2026$52.00$3.585Put22 - 2
(+2)		43.71%
(+12.30%)		-0.9596572
6/5/2026$52.00$0.030Call6 - 4611
(+611)		43.67%
(+6.13%)		0.0400826
6/5/2026$53.00$0.016Call39020444531
(+531)		48.03%
(+15.31%)		0.02133434
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:MGM) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel