Free Trial

MGM Resorts International (MGM) Options Chain & Prices

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free MGM Stock Alerts
$41.08
-1.10 (-2.61%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

MGM Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/3/2024$34.00$0.051Put21101014
(+14)		75.10%
(+0.78%)		-0.030294
5/3/2024$34.50$0.066Put8 - 820
(+20)		73.73%
(+0.94%)		-0.0386253
5/3/2024$35.00$0.085Put16820
(+0)		72.41%
(+1.12%)		-0.049047
5/3/2024$35.50$0.111Put2 - - 14
(+0)		71.15%
(+1.31%)		-0.061971
5/3/2024$36.00$0.143Put38 - 116
(+0)		69.94%
(+1.51%)		-0.0778674
5/3/2024$37.00$0.235Put21 - 22
(+1)		67.71%
(+1.94%)		-0.1204982
5/3/2024$37.50$0.300Put1 - - 2
(+2)		66.69%
(+2.18%)		-0.1481431
5/3/2024$38.00$0.379Put117218
(+0)		65.75%
(+2.43%)		-0.1804826
5/3/2024$38.00$3.528Call556119326317
(+179)		65.75%
(+2.43%)		0.81985961
5/3/2024$38.50$0.478Put5 - - 10
(+0)		64.88%
(+2.69%)		-0.2177114
5/3/2024$39.00$0.597Put527650625
(+0)		64.09%
(+2.95%)		-0.25980131
5/3/2024$39.50$0.739Put103218
(+0)		63.39%
(+3.23%)		-0.3064575
5/3/2024$39.50$2.389Call3 - 20
(+0)		63.39%
(+3.23%)		0.6941983
5/3/2024$40.00$0.908Put2081001143
(+0)		62.77%
(+3.50%)		-0.35710221
5/3/2024$40.00$2.057Call219315817
(+0)		62.77%
(+3.50%)		0.64370413
5/3/2024$40.50$1.104Put11 - 117
(+2)		62.24%
(+3.78%)		-0.4108826
5/3/2024$41.00$1.331Put4541340
(+0)		61.79%
(+4.06%)		-0.46668412
5/3/2024$41.00$1.481Call20 - 206
(+0)		61.79%
(+4.06%)		0.5345188
5/3/2024$41.50$1.587Put4993553
(+7)		62.62%
(+5.50%)		-0.52323111
5/3/2024$41.50$1.237Call144 - 2625
(+5)		61.44%
(+4.32%)		0.4782224
5/3/2024$42.00$1.874Put654258328607
(+0)		61.18%
(+4.57%)		-0.57919199
5/3/2024$42.00$1.023Call51620142
(-1)		61.18%
(+4.57%)		0.42254422
5/3/2024$42.50$2.189Put774019172
(+11)		61.01%
(+4.81%)		-0.63328210
5/3/2024$42.50$0.838Call4381069
(+8)		61.77%
(+5.57%)		0.36876215
5/3/2024$43.00$2.532Put19127264
(+4)		60.91%
(+5.02%)		-0.684395
5/3/2024$43.00$0.681Call28774102188
(+14)		60.91%
(+5.02%)		0.31799844
5/3/2024$43.50$2.901Put51 - 5017
(+9)		60.90%
(+5.22%)		-0.7316282
5/3/2024$43.50$0.548Call129141332
(+16)		60.90%
(+5.22%)		0.27112924
5/3/2024$44.00$3.292Put1 - 1214
(+9)		60.97%
(+5.38%)		-0.7744131
5/3/2024$44.00$0.439Call414151104156
(+5)		60.97%
(+5.38%)		0.22873528
5/3/2024$44.50$0.348Call3223291
(+40)		61.10%
(+5.52%)		0.1911089
5/3/2024$45.00$4.131Put4 - - 3589
(+4)		61.30%
(+5.64%)		-0.8456823
5/3/2024$45.00$0.275Call3,5522,826213792
(+23)		62.61%
(+6.95%)		0.15829997
5/3/2024$45.50$0.217Call191469
(+1)		61.56%
(+5.73%)		0.1301356
5/3/2024$46.00$5.028Put275115115152
(+43)		61.87%
(+5.80%)		-0.89857818
5/3/2024$46.00$0.170Call3349226
(+0)		61.87%
(+5.80%)		0.10627813
5/3/2024$46.50$5.493Put2110
(+0)		62.22%
(+5.84%)		-0.918982
5/3/2024$46.50$0.133Call11 - - 23
(+0)		62.22%
(+5.84%)		0.0863172
5/3/2024$47.00$0.104Call10 - - 377
(+10)		62.62%
(+5.87%)		0.0697931
5/3/2024$48.00$0.063Call2 - - 112
(+0)		63.52%
(+5.88%)		0.0451641
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
5/3/2024$48.50$0.049Call8 - - 9
(+8)		64.01%
(+5.86%)		0.0362051
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:MGM) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Fed launches fourth dollar overhaul
Stansberry Research