NYSE:MGM - MGM Resorts International Options Chain

$27.56
-0.10 (-0.36 %)
(As of 06/17/2019 04:00 PM ET)
Today's Range
$27.36
Now: $27.56
$27.85
50-Day Range
$24.00
MA: $26.13
$28.60
52-Week Range
$21.61
Now: $27.56
$31.66
Volume197,217 shs
Average Volume5.70 million shs
Market Capitalization$14.81 billion
P/E Ratio27.83
Dividend Yield1.88%
Beta1.34

Options Chain

MGM Resorts International (NYSE:MGM) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/21/2019$41.00$0.015Call001.19219 (+0.085448)0.010731
6/21/2019$40.00$0.015Call001.1375 (+0.09075)0.01187
6/21/2019$39.00$0.015Call0841.05382 (+0.073764)0.01132
6/21/2019$38.00$0.015Call01100.985384 (+0.069389)0.011997
6/21/2019$37.00$0.015Call0950.914335 (+0.06121)0.0128
6/21/2019$36.00$0.015Call01580.840436 (+0.060136)0.01377
6/21/2019$35.00$0.005Call02980.678125 (+0.059436)0.007016
6/21/2019$34.00$0.015Call01460.68283 (+0.050109)0.01649
6/21/2019$33.50$0.015Call000.641096 (+0.047464)0.017419
6/21/2019$33.00$0.015Call02,2720.598311 (+0.044768)0.018499
6/21/2019$32.50$0.015Call000.554382 (+0.041991)0.01977
6/21/2019$32.00$0.020Call02,108 (-3)0.532433 (+0.062394)0.026421
6/21/2019$31.50$0.015Call000.462604 (+0.036205)0.023128
6/21/2019$31.00$0.015Call01,6580.414527 (+0.033197)0.025438
6/21/2019$30.50$0.015Call000.364766 (+0.027266)0.028432
6/21/2019$30.00$0.015Call236,370 (-6)0.312959 (+0.025459)0.032447
6/21/2019$29.50$0.035Call858600.307228 (+0.010353)0.068615
6/21/2019$29.00$0.070Call762,763 (+675)0.292984 (+0.006251)0.127322
6/21/2019$28.50$0.145Call6511,018 (+29)0.285001 (-0.004345)0.23223
6/21/2019$28.00$0.295Call6558,375 (+2938)0.287203 (-0.000493)0.389509
6/21/2019$27.50$0.540Call44236 (+18)0.296321 (+0.000631)0.566854
6/21/2019$27.00$0.875Call3647,037 (-52)0.309796 (+0.008694)0.722595
6/21/2019$26.50$1.280Call10757 (-5)0.328204 (+0.007608)0.834271
6/21/2019$26.00$1.735Call23,730 (-56)0.360029 (+0.02364)0.89824
6/21/2019$25.50$2.215Call11,070 (-10)0.404704 (+0.051822)0.931034
6/21/2019$25.00$2.700Call21,406 (-8)0.4437380.953565
6/21/2019$24.50$3.175Call04010.409764 (-0.04355)0.985031
6/21/2019$24.00$3.675Call1664 (-1)0.4705070.986618
6/21/2019$23.50$4.175Call210.531892 (-0.048285)0.987876
6/21/2019$23.00$4.675Call04201
6/21/2019$22.50$5.175Call030.6571460.989754
6/21/2019$22.00$5.675Call000.7212730.990478
6/21/2019$21.50$6.200Call0110.9519620.976089
6/21/2019$21.00$6.675Call000.853083 (+0.85293)0.991645
6/21/2019$20.50$7.175Call000.9251740.991897
6/21/2019$20.00$7.700Call0201.184890.980289
6/21/2019$19.50$8.200Call001.270220.981087
6/21/2019$19.00$8.700Call001.3480.98242
6/21/2019$18.00$9.700Call001.518590.984193
6/21/2019$17.00$10.700Call001.69786 (+1.39786)0.9857
6/21/2019$16.00$11.625Call000
6/21/2019$15.00$12.600Call000
6/21/2019$41.00$13.325Put00
6/21/2019$40.00$12.350Put001.12037 (-0.018509)-0.991105
6/21/2019$39.00$11.350Put001.0667 (-0.001261)-0.989857
6/21/2019$38.00$10.350Put000.984375 (-0.017155)-0.990186
6/21/2019$37.00$9.325Put000
6/21/2019$36.00$8.350Put000.853125 (+0.007329)-0.988026
6/21/2019$35.00$7.325Put00
6/21/2019$34.00$6.325Put00
6/21/2019$33.50$5.850Put000.647232-0.984744
6/21/2019$33.00$5.325Put0500
6/21/2019$32.50$4.825Put000
6/21/2019$32.00$4.325Put00
6/21/2019$31.50$3.850Put000.464303 (-0.066671)-0.979214
6/21/2019$31.00$3.350Put020.413134 (-0.066768)-0.977978
6/21/2019$30.50$2.830Put000
6/21/2019$30.00$2.355Put0123 (+1)0.330398 (+0.003413)-0.964101
6/21/2019$29.50$1.855Put090.272937 (-0.034159)-0.957098
6/21/2019$29.00$1.385Put04290.264768 (-0.038264)-0.899481
6/21/2019$28.50$0.960Put20121 (+51)0.269324 (-0.021342)-0.783805
6/21/2019$28.00$0.610Put29953 (+31)0.274921 (-0.01026)-0.617974
6/21/2019$27.50$0.355Put421,135 (+3)0.282495 (-0.012469)-0.431441
6/21/2019$27.00$0.190Put733,279 (-523)0.293671 (-0.014948)-0.267743
6/21/2019$26.50$0.095Put433 (+3)0.307312 (-0.009159)-0.149643
6/21/2019$26.00$0.055Put783,6970.338983 (+0.006927)-0.088442
6/21/2019$25.50$0.030Put176250.364229 (+0.002272)-0.049407
6/21/2019$25.00$0.020Put278,658 (-7)0.407484 (+0.036837)-0.031817
6/21/2019$24.50$0.015Put02990.44679 (+0.015585)-0.021935
6/21/2019$24.00$0.015Put1,2195,8970.514063 (+0.025886)-0.020157
6/21/2019$23.50$0.015Put0250.580632 (+0.065283)-0.018399
6/21/2019$23.00$0.020Put208280.665696 (+0.058986)-0.019342
6/21/2019$22.50$0.015Put030.708126 (+0.040938)-0.014441
6/21/2019$22.00$0.015Put02,9850.779153 (+0.043021)-0.013535
6/21/2019$21.50$0.015Put000.853125 (+0.054397)-0.012895
6/21/2019$21.00$0.015Put09620.926605 (+0.058625)-0.012108
6/21/2019$20.50$0.015Put000.994478 (+0.061268)-0.010734
6/21/2019$20.00$0.015Put01,5911.07246 (+0.064691)-0.010243
6/21/2019$19.50$0.015Put001.1375 (+0.06363)-0.009279
6/21/2019$19.00$0.015Put02,0891.21489 (+0.062919)-0.008914
6/21/2019$18.00$0.015Put01121.36785 (+0.089076)-0.008033
6/21/2019$17.00$0.015Put01271.53376 (+0.096625)-0.007382
6/21/2019$16.00$0.015Put01201.68602 (+0.103066)-0.006296
6/21/2019$15.00$0.015Put0451.8627 (+0.092282)-0.00564
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 6/17/2019 by MarketBeat.com Staff

Featured Article: Put Option

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel