Free Trial

Wynn Resorts (WYNN) Options Chain & Prices

Wynn Resorts logo
$105.52 +0.84 (+0.80%)
Closing price 03:30 PM Eastern
Extended Trading
$105.42 -0.09 (-0.09%)
As of 04:54 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

WYNN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/3/2025$87.00$0.001Put1 - - 90
(+0)
778.41%
(+617.38%)
-0.0006311
7/3/2025$88.00$0.001Put1 - - 86
(+1)
739.58%
(+585.70%)
-0.0007051
7/3/2025$89.00$0.001Put5 - - 120
(+3)
700.52%
(+553.96%)
-0.0007863
7/3/2025$90.00$0.001Put3 - - 84
(+0)
661.27%
(+522.19%)
-0.0008762
7/3/2025$90.00$15.646Call4 - - 210
(+0)
661.27%
(+522.19%)
0.9991243
7/3/2025$91.00$0.001Put2 - - 122
(+0)
621.84%
(+490.39%)
-0.0009781
7/3/2025$91.00$14.646Call2 - - 102
(-5)
621.84%
(+490.39%)
0.9990222
7/3/2025$92.00$0.001Put1 - - 55
(-1)
582.24%
(+458.57%)
-0.0010921
7/3/2025$92.00$13.646Call2 - - 59
(-9)
582.24%
(+458.57%)
0.9989082
7/3/2025$93.00$0.001Put1710735
(+0)
542.49%
(+426.73%)
-0.0012223
7/3/2025$93.00$12.646Call104 - 3209
(-46)
542.49%
(+426.73%)
0.9987787
7/3/2025$94.00$11.646Call13 - 1366
(-19)
502.58%
(+394.86%)
0.9986285
7/3/2025$95.00$10.647Call41233163
(-14)
462.51%
(+362.97%)
0.9984535
7/3/2025$96.00$9.647Call2 - 162
(+0)
422.25%
(+331.04%)
0.9982472
7/3/2025$97.00$8.647Call13 - - 68
(-10)
381.80%
(+299.06%)
0.9979996
7/3/2025$98.00$0.002Put13 - 8313
(-1)
341.10%
(+267.01%)
-0.0023063
7/3/2025$98.00$7.647Call44317128
(+0)
341.10%
(+267.01%)
0.9976948
7/3/2025$99.00$6.647Call41 - 139
(-9)
300.11%
(+234.86%)
0.997313
7/3/2025$100.00$0.002Put1110 - 128
(+47)
258.76%
(+202.58%)
-0.0031922
7/3/2025$100.00$5.647Call342 - 183
(-7)
258.76%
(+202.58%)
0.9968086
7/3/2025$101.00$0.002Put3 - 292
(+16)
216.94%
(+169.94%)
-0.0038812
7/3/2025$101.00$4.647Call291 - 114
(-19)
216.94%
(+169.94%)
0.9961194
7/3/2025$102.00$0.002Put4 - 140
(+20)
174.49%
(+134.89%)
-0.0048934
7/3/2025$102.00$3.647Call1314233
(-561)
174.49%
(+134.89%)
0.9951076
7/3/2025$103.00$2.647Call5974301
(+18)
131.20%
(+94.51%)
0.99342217
7/3/2025$104.00$0.003Put4 - 351
(+47)
88.82%
(+53.00%)
-0.0117384
7/3/2025$104.00$1.648Call933824155
(+114)
88.82%
(+53.00%)
0.98826221
7/3/2025$105.00$0.092Put16332
(+0)
95.75%
(+59.96%)
-0.2053994
7/3/2025$105.00$0.737Call1846774396
(-47)
95.75%
(+59.96%)
0.79460148
7/3/2025$110.00$4.356Put11 - 0
(-5)
172.90%
(+118.94%)
-0.9985811
7/3/2025$110.00$0.001Call79966150
(+32)
172.90%
(+118.94%)
0.00141917
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:WYNN) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners