Free Trial

Wynn Resorts (WYNN) Options Chain & Prices

→ Move Your Money Before May 22 (From Stansberry Research) (Ad)
Free WYNN Stock Alerts
$95.88
-0.72 (-0.75%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

WYNN Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/26/2024$89.00$0.050Put10 - - 151
(+100)		84.09%
(+25.88%)		-0.0305821
4/26/2024$92.00$0.088Put6 - 648
(+10)		62.06%
(+18.11%)		-0.0643812
4/26/2024$92.00$4.767Call1 - - 1
(+0)		62.06%
(+18.11%)		0.9356991
4/26/2024$93.00$0.109Put5 - - 264
(+62)		54.09%
(+14.52%)		-0.0865721
4/26/2024$94.00$0.139Put81356284
(+111)		45.70%
(+9.82%)		-0.12158418
4/26/2024$94.00$2.814Call2721623
(+0)		45.66%
(+9.78%)		0.8783368
4/26/2024$95.00$0.199Put57118506
(+49)		37.65%
(+3.57%)		-0.18847911
4/26/2024$96.00$0.371Put76710263
(+25)		32.18%
(+0.44%)		-0.33773623
4/26/2024$96.00$1.050Call381817102
(-27)		32.18%
(0.00%)		0.66287614
4/26/2024$97.00$0.795Put682126216
(-6)		30.33%
(-0.77%)		-0.57929125
4/26/2024$97.00$0.473Call733025222
(+58)		30.33%
(-0.77%)		0.42217626
4/26/2024$98.00$1.508Put1416396
(+13)		31.09%
(+0.41%)		-0.79389810
4/26/2024$98.00$0.184Call432911288
(-4)		31.09%
(+0.41%)		0.20888
4/26/2024$99.00$2.403Put17 - - 300
(-29)		34.02%
(+3.61%)		-0.9068624
4/26/2024$99.00$0.077Call14421886
(+87)		34.02%
(+3.61%)		0.09676112
4/26/2024$100.00$3.380Put16 - - 233
(+1)		40.78%
(+10.08%)		-0.9423187
4/26/2024$100.00$0.053Call23471621052
(-29)		40.78%
(+10.08%)		0.06116121
4/26/2024$101.00$4.383Put6 - - 7
(-123)		49.63%
(+17.52%)		-0.9529126
4/26/2024$101.00$0.051Call13 - 2204
(-2)		49.63%
(+17.52%)		0.0500295
4/26/2024$102.00$0.051Call13 - 10325
(+7)		58.30%
(+23.34%)		0.0433046
4/26/2024$103.00$0.050Call1435951713
(-1)		66.66%
(+27.88%)		0.03838624
4/26/2024$112.00$0.047Call1 - - 28
(+0)		132.68%
(+60.08%)		0.020111
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:WYNN) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry