Go Pro
→ Move your money (NOT into the next AI IPO) (From Stansberry Research) (Ad)tc pixel Free WYNN Stock Alerts

Wynn Resorts (WYNN) Options Chain & Prices

Wynn Resorts logo
$93.61 -2.30 (-2.40%)
As of 10:56 AM Eastern
Compare

WYNN Put and Call Options List

Export
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/10/2026$80.00$0.071Put9 - 817
(+6)		62.56%
(-1.15%)		-0.021643
7/10/2026$85.00$0.122Put5 - 5420
(+0)		49.16%
(+0.15%)		-0.0427821
7/10/2026$89.00$0.271Put18112
(+2)		41.01%
(+0.89%)		-0.0980334
7/10/2026$89.00$7.426Call30 - - 30
(+30)		41.01%
(+0.89%)		0.90285630
7/10/2026$90.00$6.499Call30 - - 30
(+30)		39.19%
(+0.78%)		0.8776930
7/10/2026$92.00$0.566Put97 - 13
(+10)		35.74%
(+0.12%)		-0.1974475
7/10/2026$93.00$0.739Put2114 - 42
(+25)		34.22%
(-0.31%)		-0.250366
7/10/2026$93.00$3.893Call1 - - 0
(+0)		34.22%
(-0.31%)		0.7521021
7/10/2026$94.00$0.978Put53 - 10
(+4)		32.98%
(-0.68%)		-0.3163154
7/10/2026$94.00$3.130Call1 - - 1
(+0)		32.98%
(-0.68%)		0.6869851
7/10/2026$95.00$1.304Put42288212
(+10)		32.10%
(-0.90%)		-0.39476513
7/10/2026$96.00$1.732Put20122131
(+62)		31.60%
(-0.92%)		-0.4816969
7/10/2026$96.00$1.877Call12 - 1155
(+64)		31.60%
(-0.92%)		0.523893
7/10/2026$97.00$2.267Put131 - 70
(+6)		31.43%
(-0.78%)		-0.5707093
7/10/2026$98.00$2.901Put423 - 13
(+0)		31.49%
(-0.60%)		-0.655524
7/10/2026$98.00$1.035Call2811 - 10
(+0)		31.49%
(-0.60%)		0.3524387
7/10/2026$99.00$3.622Put10 - - 42
(+1)		31.67%
(-0.52%)		-0.7318211
7/10/2026$99.00$0.748Call6 - 664
(+11)		31.67%
(-0.52%)		0.2771515
7/10/2026$100.00$0.530Call254220192
(+20)		31.90%
(-0.69%)		0.2124336
7/10/2026$101.00$5.262Put3 - - 51
(+0)		32.23%
(-1.16%)		-0.8505142
7/10/2026$101.00$0.372Call21 - 29
(+0)		32.23%
(-1.16%)		0.159552
7/10/2026$102.00$6.160Put31 - 40
(-1)		32.77%
(-1.85%)		-0.8912162
7/10/2026$102.00$0.262Call11 - 7
(+1)		32.77%
(-1.85%)		0.1187961
7/10/2026$104.00$0.140Call6 - 633
(+1)		34.56%
(-3.42%)		0.0674843
7/10/2026$105.00$0.107Call10 - - 31
(+0)		35.76%
(-4.19%)		0.0522781
7/10/2026$107.00$0.068Call11 - 20
(+0)		38.52%
(-5.56%)		0.0334691
7/10/2026$108.00$0.057Call1 - - 11
(+0)		40.02%
(-6.17%)		0.0275481
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:WYNN) was last updated on 7/6/2026 by MarketBeat.com Staff.
From Our Partners
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Move your money (NOT into the next AI IPO)
While headlines focus on AI IPOs, the world's largest investors are moving capital into one asset at the faste...
Stansberry Research | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Elon’s New Currency (BUY NOW)
Elon Musk is reportedly launching a currency system that analysts say could target a $480 trillion market disr...
InvestorPlace | Sponsoredtc pixel
The Midterm Trap That Could Ruin Your 401(k)
For investors within 5 to 10 years of retirement, midterm election volatility isn't a distant concern - it's a...
American Hartford Gold | Sponsoredtc pixel
They proved it worked in '76. Then buried it.
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel
What will Nvidia do next?
Wall Street spends millions on supercomputers and analyst teams to forecast stock prices. Now a new predictive...
TradeSmith | Sponsoredtc pixel