Go Pro
→ AI billionaires are selling. Quickly. (From The Oxford Club) (Ad)tc pixel Free WYNN Stock Alerts

Wynn Resorts (WYNN) Options Chain & Prices

Wynn Resorts logo
$96.92 +0.15 (+0.16%)
Closing price 07/24/2026 04:00 PM Eastern
Extended Trading
$96.94 +0.02 (+0.02%)
As of 07/24/2026 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

WYNN Put and Call Options List

Export
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/31/2026$85.00$0.043Put32101951
(+0)		46.29%
(-3.86%)		-0.01924312
7/31/2026$90.00$0.254Put234485
(+6)		41.69%
(-3.45%)		-0.09619315
7/31/2026$91.00$0.346Put26123214
(+38)		40.54%
(-3.27%)		-0.12660116
7/31/2026$92.00$0.468Put12 - 334
(+16)		39.38%
(-3.09%)		-0.1649186
7/31/2026$93.00$0.628Put106108448
(-2)		38.25%
(-2.91%)		-0.21216634
7/31/2026$94.00$0.841Put1431184
(-25)		37.21%
(-2.75%)		-0.2701844
7/31/2026$95.00$1.118Put1593114
(+1)		36.29%
(-2.63%)		-0.3385065
7/31/2026$95.00$3.045Call1 - - 25
(+0)		36.29%
(-2.63%)		0.6641481
7/31/2026$96.00$1.472Put54 - 59
(-4)		35.48%
(-2.55%)		-0.4160092
7/31/2026$97.00$1.910Put2 - - 63
(+2)		34.79%
(-2.54%)		-0.4995851
7/31/2026$97.00$1.834Call12 - 880
(+8)		34.79%
(-2.54%)		0.5043886
7/31/2026$98.00$2.445Put21 - - 129
(+0)		34.24%
(-2.58%)		-0.5862182
7/31/2026$98.00$1.364Call19 - - 106
(+22)		34.24%
(-2.57%)		0.4194623
7/31/2026$99.00$0.989Call1211 - 64
(+45)		33.95%
(-2.63%)		0.3370713
7/31/2026$100.00$3.809Put155 - 149
(+0)		34.14%
(-2.65%)		-0.7424194
7/31/2026$100.00$0.715Call1271157139
(+1)		34.14%
(-2.65%)		0.26475414
7/31/2026$101.00$0.528Call9281973
(+18)		34.89%
(-2.65%)		0.20675433
7/31/2026$102.00$0.402Call2214173
(+0)		36.12%
(-2.64%)		0.1625875
7/31/2026$103.00$0.317Call2222 - 179
(+3)		37.70%
(-2.61%)		0.1298891
7/31/2026$104.00$0.259Call48252218
(+0)		39.51%
(-2.57%)		0.1060833
7/31/2026$105.00$0.217Call128 - 2742
(+0)		41.49%
(-2.52%)		0.088364
7/31/2026$107.00$0.165Call23 - 2347
(+0)		45.71%
(-2.39%)		0.0646745
7/31/2026$115.00$18.218Put4310
(+0)		62.55%
(-2.05%)		-0.9768574
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:WYNN) was last updated on 7/26/2026 by MarketBeat.com Staff.
From Our Partners
The pact that ran the world and dollar just expired
In 1974, a U.S.-Saudi deal tied oil sales exclusively to dollars, forcing nations worldwide to hold dollars an...
Golden Portfolio | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Universal basic income is not impossible. It exist (kind of)
Robert Kiyosaki, author of Rich Dad Poor Dad, is highlighting an income strategy he calls the Patriot Income P...
Freedom Financial | Sponsoredtc pixel
I don't usually write you like this
Behind the Markets editor Kelly Maguire says she has never sent an email quite like this one. A sealed congres...
Behind the Markets | Sponsoredtc pixel
The invention Elon called the greatest in history
Jeff Brown and Marc Chaikin - two investors who called Nvidia a decade ago - say Elon Musk's newly filed AI pa...
Brownstone Research | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel