Free Trial

PENN Entertainment (PENN) Options Chain & Prices

→ The system that called 2023’s top 7 stocks is at it again… (From WealthPress) (Ad)
Free PENN Stock Alerts
$17.84
+0.41 (+2.35%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

PENN Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/26/2024$14.50$0.015Put1010 - 14
(+0)		141.94%
(+54.27%)		-0.0220182
4/26/2024$15.00$0.020Put4515 - 757
(+26)		127.14%
(+48.41%)		-0.0301113
4/26/2024$15.00$2.873Call6030 - 41
(+0)		127.14%
(+48.41%)		0.9706693
4/26/2024$15.50$0.026Put45366403
(+53)		112.80%
(+42.52%)		-0.04296913
4/26/2024$15.50$2.380Call1 - 162
(+0)		0.9578331
4/26/2024$16.00$0.037Put9818361290
(-66)		99.01%
(+36.37%)		-0.06475913
4/26/2024$16.00$1.891Call32 - 3000
(-6)		99.01%
(+36.37%)		0.9360822
4/26/2024$16.50$0.058Put11229372752
(+2361)		86.07%
(+22.00%)		-0.10475123
4/26/2024$16.50$1.411Call96 - 612357
(-2)		86.07%
(+29.46%)		0.8961817
4/26/2024$17.00$0.102Put57920212673
(+100)		74.96%
(+21.06%)		-0.18428862
4/26/2024$17.00$0.955Call3982201092946
(+232)		74.96%
(+14.02%)		0.81689261
4/26/2024$17.50$0.210Put322442621831
(+1565)		68.50%
(+12.55%)		-0.340017116
4/26/2024$17.50$0.564Call5,0304,1225306831
(-25)		68.50%
(+8.84%)		0.661831281
4/26/2024$18.00$0.454Put3832451
(+23)		70.55%
(+9.17%)		-0.55331310
4/26/2024$18.00$0.307Call6,7753,5312,3474890
(+96)		77.86%
(+15.91%)		0.44971398
4/26/2024$18.50$0.179Call2,7411,910818859
(-11)		76.41%
(+8.40%)		0.28423154
4/26/2024$19.00$1.264Put52153
(+2)		89.16%
(+14.37%)		-0.8198074
4/26/2024$19.00$0.114Call4,4643,1921,2683352
(+2527)		89.16%
(+14.37%)		0.18480471
4/26/2024$19.50$1.729Put33 - 3
(+3)		99.42%
(+18.04%)		-0.8791081
4/26/2024$19.50$0.079Call4,4332,90873843
(+16)		99.42%
(+18.03%)		0.12580678
4/26/2024$20.00$2.208Put2020 - 41
(+0)		109.26%
(+21.57%)		-0.9159281
4/26/2024$20.00$0.057Call531711290
(+1)		109.26%
(+21.57%)		0.08913923
4/26/2024$20.50$0.042Call48523800
(+0)		118.57%
(+24.89%)		0.0652288
4/26/2024$21.00$0.032Call6 - 149
(+0)		127.36%
(+28.00%)		0.0489792
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:PENN) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The #1 Crypto for 2024
InvestorPlace