S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
American Express profits jump 34%, helped by jump in new customers, higher spending
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Closing prices for crude oil, gold and other commodities
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
American Express profits jump 34%, helped by jump in new customers, higher spending
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Closing prices for crude oil, gold and other commodities
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
American Express profits jump 34%, helped by jump in new customers, higher spending
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Closing prices for crude oil, gold and other commodities
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
American Express profits jump 34%, helped by jump in new customers, higher spending
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Closing prices for crude oil, gold and other commodities

PENN Entertainment (PENN) Options Chain & Prices

$16.54
+0.40 (+2.48%)
(As of 04/19/2024 ET)

PENN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/26/2024$14.50$0.091Put1110 - 13
(+0)
79.02%
(+14.76%)
-0.1026552
4/26/2024$14.50$2.160Call3110
(+0)
79.02%
(+14.76%)
0.8966573
4/26/2024$15.00$0.124Put13122101610
(+1)
70.61%
(+11.14%)
-0.1444589
4/26/2024$15.00$1.693Call15 - - 43
(+0)
70.61%
(+11.14%)
0.8548781
4/26/2024$15.50$0.180Put632815341
(+11)
63.15%
(+6.28%)
-0.21117113
4/26/2024$15.50$1.249Call66 - 57
(+0)
63.10%
(+6.24%)
0.7884292
4/26/2024$16.00$0.282Put465129286944
(-27)
57.54%
(+0.36%)
-0.31671957
4/26/2024$16.00$0.852Call95288556762
(+6)
57.54%
(+0.36%)
0.68277154
4/26/2024$16.50$0.471Put1943525138
(+95)
55.31%
(-4.71%)
-0.4623855
4/26/2024$16.50$0.542Call15622952254
(+2126)
55.31%
(-4.71%)
0.53733139
4/26/2024$17.00$0.771Put1411337443
(+2)
54.59%
(-9.68%)
-0.61090921
4/26/2024$17.00$0.342Call371411112688
(+9)
56.98%
(-7.29%)
0.38901677
4/26/2024$17.50$1.157Put2211243
(+74)
61.29%
(-7.75%)
-0.7241843
4/26/2024$17.50$0.228Call2,306901,5583913
(+217)
61.29%
(-7.75%)
0.27598280
4/26/2024$18.00$1.590Put11 - 432
(+0)
66.65%
(-7.26%)
-0.8006884
4/26/2024$18.00$0.161Call221661031469
(+0)
66.65%
(-7.26%)
0.19968145
4/26/2024$18.50$0.120Call1752129633
(+0)
72.24%
(-6.43%)
0.14874616
4/26/2024$19.00$2.522Put22 - 50
(-2)
77.78%
(-5.48%)
-0.886812
4/26/2024$19.00$0.093Call2292736
(+0)
77.78%
(-5.48%)
0.11387310
4/26/2024$19.50$0.074Call12 - 1215
(+5)
83.14%
(-4.52%)
0.089243
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NASDAQ:PENN) was last updated on 4/20/2024 by MarketBeat.com Staff

From Our Partners