Free Trial
→ Alex's 'Next Magnificent Seven' Stocks (From The Oxford Club) (Ad) Free PENN Stock Alerts

PENN Entertainment (PENN) Options Chain & Prices

$19.71
+1.52 (+8.36%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

PENN Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/2/2024$16.00$0.025Put17 - 1744
(+0)		80.48%
(+4.21%)		-0.0290012
8/2/2024$16.50$0.038Put3014230
(+0)		76.10%
(+4.19%)		-0.04388410
8/2/2024$17.00$0.059Put55103554
(+11)		72.11%
(+3.79%)		-0.06703215
8/2/2024$17.00$2.723Call1 - 140
(+0)		72.11%
(+3.79%)		0.9331921
8/2/2024$17.50$0.094Put1328186
(+1)		68.61%
(+2.90%)		-0.1027638
8/2/2024$17.50$2.258Call2 - - 22
(+1)		68.61%
(+2.90%)		0.8976062
8/2/2024$18.00$0.151Put19640120273
(+14)		65.75%
(+1.48%)		-0.15650432
8/2/2024$18.00$1.816Call22 - 168
(+13)		65.75%
(+0.98%)		0.8441172
8/2/2024$18.50$0.245Put4,0957722,525233
(-5)		63.74%
(-0.33%)		-0.232974132
8/2/2024$18.50$1.410Call10276 - 65
(+5)		63.74%
(-0.33%)		0.76805817
8/2/2024$19.00$0.391Put90274334
(+3)		62.73%
(-2.21%)		-0.33224432
8/2/2024$19.00$1.056Call4069712394
(+46)		62.73%
(-2.21%)		0.6693829
8/2/2024$19.50$0.602Put2,4661,871461336
(+233)		62.81%
(-3.81%)		-0.445971132
8/2/2024$19.50$0.767Call74565116256
(+161)		62.81%
(-3.81%)		0.55631373
8/2/2024$20.00$0.883Put2371914299
(+179)		63.88%
(-4.95%)		-0.55985436
8/2/2024$20.00$0.547Call1,106364296425
(+47)		63.88%
(-4.95%)		0.443136162
8/2/2024$20.50$1.225Put2241145
(+34)		65.72%
(-5.63%)		-0.66106110
8/2/2024$20.50$0.388Call13494558
(+7)		65.72%
(-5.63%)		0.34253648
8/2/2024$21.00$1.615Put22 - 12
(+0)		68.08%
(-5.94%)		-0.7435531
8/2/2024$21.00$0.276Call36142268361
(+52)		68.08%
(+0.04%)		0.26047946
8/2/2024$21.50$0.199Call32853221210
(+70)		70.75%
(-6.01%)		0.19701140
8/2/2024$22.00$0.146Call989253277548
(+155)		73.59%
(-5.91%)		0.149271102
8/2/2024$22.50$0.108Call1221181395
(+1)		76.51%
(-5.71%)		0.11377112
8/2/2024$23.00$0.082Call23912080165
(+0)		79.44%
(-5.44%)		0.08742223
8/2/2024$23.50$0.062Call313012
(+0)		82.35%
(-5.14%)		0.0677923
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:PENN) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Man Who Called Nvidia at $1.10 Says Buy This Now...
In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...
The Oxford Club | Sponsored
The asset beating inflation by 4x
Central Bank Gold Heist In Progress Central banks are buying gold at record rates... and billionaire invest...
Colonial Metals | Sponsored