Free Trial

PENN Entertainment (PENN) Options Chain & Prices

PENN Entertainment logo
$18.19 -0.29 (-1.57%)
As of 03:34 PM Eastern

PENN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/11/2025$15.50$0.014Put88 - 51
(+0)
61.34%
(+1.69%)
-0.0227951
7/11/2025$17.00$0.073Put4 - 2175
(+0)
48.86%
(+1.97%)
-0.1107464
7/11/2025$18.00$0.256Put554013104
(+6)
44.11%
(+3.35%)
-0.3173710
7/11/2025$18.00$0.812Call76165358
(-2)
44.11%
(+3.35%)
0.69171213
7/11/2025$18.50$0.462Put45221226
(+24)
43.66%
(+4.43%)
-0.47883412
7/11/2025$18.50$0.513Call252104138640
(-2)
40.95%
(+1.71%)
0.53449139
7/11/2025$19.00$0.309Call27988108125
(+69)
44.54%
(+5.47%)
0.37732143
7/11/2025$19.50$0.184Call17910858106
(+2)
46.38%
(+6.17%)
0.2513340
7/11/2025$20.00$0.111Call5,8532,9542,522214
(+141)
51.57%
(+9.42%)
0.163543587
7/11/2025$20.50$0.069Call6023360
(+0)
51.38%
(+6.86%)
0.10632511
7/11/2025$21.00$0.044Call10 - - 126
(+0)
54.09%
(+7.04%)
0.0698542
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:PENN) was last updated on 7/7/2025 by MarketBeat.com Staff
From Our Partners