Log in

NASDAQ:CHDNChurchill Downs Options Chain and Prices

$80.45
-0.55 (-0.68 %)
(As of 04/6/2020 08:43 AM ET)
Add
Compare
Today's Range
$76.50
Now: $80.45
$81.35
50-Day Range
$61.05
MA: $115.49
$164.37
52-Week Range
$52.90
Now: $80.45
$167.52
Volume367,467 shs
Average Volume721,909 shs
Market Capitalization$3.18 billion
P/E Ratio23.80
Dividend Yield0.72%
Beta1.3

Options Chain

Churchill Downs (NASDAQ:CHDN) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
4/17/2020$220.00$0.000Call000
4/17/2020$210.00$0.000Call000
4/17/2020$200.00$0.000Call000
4/17/2020$195.00$0.000Call000
4/17/2020$190.00$0.000Call000
4/17/2020$185.00$0.000Call010
4/17/2020$180.00$0.000Call000
4/17/2020$175.00$0.000Call000
4/17/2020$170.00$0.000Call000
4/17/2020$165.00$0.000Call000
4/17/2020$160.00$0.000Call020
4/17/2020$155.00$0.025Call021.24647 (+0.058818)0.00517
4/17/2020$150.00$0.000Call000
4/17/2020$145.00$0.000Call030
4/17/2020$140.00$0.000Call010
4/17/2020$135.00$0.000Call000
4/17/2020$130.00$0.000Call0110
4/17/2020$125.00$0.000Call010
4/17/2020$120.00$0.000Call0100
4/17/2020$115.00$0.000Call040
4/17/2020$110.00$0.000Call4362 (-2)1.02006 (-0.057013)0
4/17/2020$105.00$0.000Call0100
4/17/2020$100.00$0.000Call070
4/17/2020$95.00$0.000Call111.138330
4/17/2020$90.00$0.000Call117 (-1)1.0722 (+0.170061)0
4/17/2020$85.00$0.000Call030
4/17/2020$80.00$6.200Call222 (+1)0.95415 (+0.072442)0.54914
4/17/2020$75.00$9.300Call05 (+3)1.0226 (-0.056351)0.673801
4/17/2020$70.00$13.200Call021.14790.767719
4/17/2020$65.00$17.350Call031.25883 (-0.016757)0.838489
4/17/2020$60.00$22.050Call001.470750.877437
4/17/2020$55.00$26.350Call001.502830.924968
4/17/2020$50.00$31.050Call001.628770.950581
4/17/2020$45.00$35.750Call001.674780.973522
4/17/2020$40.00$40.750Call001.992780.976459
4/17/2020$35.00$45.550Call001.970310.990609
4/17/2020$220.00$139.750Put002.2506-0.982446
4/17/2020$210.00$129.750Put002.17118-0.981897
4/17/2020$200.00$119.750Put002.0868-0.981326
4/17/2020$195.00$114.750Put002.04389-0.980979
4/17/2020$190.00$109.750Put002.00014-0.980599
4/17/2020$185.00$104.750Put001.94624-0.980257
4/17/2020$180.00$99.750Put001.89055-0.979762
4/17/2020$175.00$94.750Put001.83228-0.97932
4/17/2020$170.00$89.750Put001.77338-0.978734
4/17/2020$165.00$84.750Put001.71134-0.978225
4/17/2020$160.00$79.750Put001.64807-0.977591
4/17/2020$155.00$74.950Put001.76435-0.96041
4/17/2020$150.00$69.950Put021.69968-0.959166
4/17/2020$145.00$64.950Put001.63324-0.957747
4/17/2020$140.00$59.950Put001.55712-0.956122
4/17/2020$135.00$54.950Put00 (-1)1.47074-0.954261
4/17/2020$130.00$49.950Put16 (+1)1.38069 (-0.050572)-0.952153
4/17/2020$125.00$45.100Put001.3635-0.936324
4/17/2020$120.00$40.300Put112 (+1)1.3708 (+0.467322)-0.916324
4/17/2020$115.00$35.300Put0101.263-0.911031
4/17/2020$110.00$30.450Put031.18584-0.891867
4/17/2020$105.00$25.450Put011.05693-0.881988
4/17/2020$100.00$20.650Put0620.986681-0.85181
4/17/2020$95.00$16.150Put000.933799-0.792883
4/17/2020$90.00$12.100Put1360.926768 (-0.273382)-0.701128
4/17/2020$85.00$8.450Put1120.913487-0.587194
4/17/2020$80.00$5.900Put1156 (+4)0.981684 (-0.109056)-0.450355
4/17/2020$75.00$3.650Put4100.995036 (-0.022074)-0.32217
4/17/2020$70.00$0.000Put145 (+2)1.25407 (+0.04767)0
4/17/2020$65.00$0.000Put0140
4/17/2020$60.00$0.000Put20160.9701030
4/17/2020$55.00$0.000Put01090
4/17/2020$50.00$0.000Put2331.79785 (+0.208022)0
4/17/2020$45.00$0.000Put000
4/17/2020$40.00$0.000Put030
4/17/2020$35.00$0.000Put0350
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 4/6/2020 by MarketBeat.com Staff

Featured Article: Reverse Stock Split

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel